×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,931Рынки:  20,581Рыночная капитализация:  $194,304,833,593Объем за 24ч:  $58,621,716,683Доминирование BTC:  66.4%
Рыночная капитализация:  $194,304,833,593Объем за 24ч:  $58,621,716,683Доминирование BTC:  66.4%Криптовалюты:  4,931Рынки:  20,581

Spendcoin (SPND)

$0.001609 USD (-2.25%)
0.00000023 BTC (-2.26%)
0.00001128 ETH (-2.07%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,534,183 USD
    215.21389394 BTC
    10,758 ETH
  • Объем (за 24ч)
    $284,345 USD
    39.88767464 BTC
    1,994 ETH
  • Циркулирующее предложение
    953,651,494 SPND
  • Общее предложение
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 14, 2019
    0.002079
    0.002079
    0.001576
    0.001637
    590,931
    1,561,581
    Dec 13, 2019
    0.001603
    0.002080
    0.001520
    0.002079
    633,315
    1,982,712
    Dec 12, 2019
    0.001520
    0.001607
    0.001449
    0.001603
    287,329
    1,529,135
    Dec 11, 2019
    0.001589
    0.001593
    0.001411
    0.001519
    165,875
    1,449,063
    Dec 10, 2019
    0.001661
    0.001667
    0.001457
    0.001589
    262,903
    1,515,474
    Dec 09, 2019
    0.001727
    0.001778
    0.001605
    0.001661
    320,855
    1,583,847
    Dec 08, 2019
    0.001568
    0.001765
    0.001512
    0.001726
    173,182
    1,646,034
    Dec 07, 2019
    0.001673
    0.001675
    0.001494
    0.001568
    290,880
    1,495,197
    Dec 06, 2019
    0.001773
    0.001882
    0.001633
    0.001657
    432,886
    1,580,054
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314

О Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Статистика по Spendcoin

Spendcoin Price
$0.001609 USD
Spendcoin ROI
-96.78%
Рыночный ранг
#737
Рыночная капитализация
$1,534,183 USD
Объем за 24 часа
$284,345 USD
Циркулирующее предложение
953,651,494 SPND
Общее предложение
2,000,000,000 SPND
Максимальное предложение
Нет данных
Максимум за все время
$0.829743 USD
(Feb 03, 2019)
Минимум за все время
$0.001223 USD
(Oct 04, 2019)
Максимум/минимум за 52 недели
$0.784613 USD /
$0.001223 USD
Максимум/минимум за 90 дней
$0.006278 USD /
$0.001223 USD
Максимум/минимум за 30 дней
$0.002862 USD /
$0.001411 USD
Максимум/минимум за 7 дней
$0.002080 USD /
$0.001411 USD
Максимум/минимум за 24 часа
$0.001705 USD /
$0.001508 USD
Вчерашний максимум/минимум
$0.002079 USD /
$0.001576 USD
Вчерашняя цена открытия/закрытия
$0.002079 USD /
$0.001637 USD
Вчерашнее изменение
$-0.000441 USD (-21.23%)
Вчерашний объем
$590,931 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.