×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,075Рынки:  20,324Рыночная капитализация:  $256,731,348,849Объем за 24ч:  $125,845,432,635Доминирование BTC:  66.3%
Рыночная капитализация:  $256,731,348,849Объем за 24ч:  $125,845,432,635Доминирование BTC:  66.3%Криптовалюты:  5,075Рынки:  20,324

SpeedCash (SCS)

$0.015028 USD (0.00%)
0.00000161 BTC (-3.60%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $8,637.54 USD
    0.92329840 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    574,745 SCS
  • Общее предложение
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 28, 2020
    0.015028
    0.015028
    0.015028
    0.015028
    0
    8,637.54
    Jan 27, 2020
    0.014720
    0.015053
    0.014712
    0.015028
    0
    8,637.54
    Jan 26, 2020
    0.015915
    0.015915
    0.014614
    0.014711
    0.882672
    8,455.19
    Jan 25, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 24, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 23, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 22, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 21, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 20, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 19, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 18, 2020
    0.015963
    0.016068
    0.015806
    0.015915
    0
    9,147.23
    Jan 17, 2020
    0.014405
    0.016024
    0.014317
    0.015967
    43.56
    9,177.21
    Jan 16, 2020
    0.012932
    0.014480
    0.012932
    0.014404
    8.94
    8,278.71
    Jan 15, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 14, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 13, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 12, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 11, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 10, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 09, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 08, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 07, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 06, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 05, 2020
    0.012745
    0.013019
    0.012745
    0.012932
    0
    7,432.72
    Jan 04, 2020
    0.013216
    0.013419
    0.012633
    0.012756
    1.15
    7,331.37
    Jan 03, 2020
    0.013131
    0.013781
    0.012992
    0.013223
    2.57
    7,599.85
    Jan 02, 2020
    0.013674
    0.013674
    0.013071
    0.013129
    1.08
    7,545.54
    Jan 01, 2020
    0.013674
    0.013674
    0.013674
    0.013674
    0
    7,858.89
    Dec 31, 2019
    0.013706
    0.013742
    0.013640
    0.013674
    0
    7,858.89
    Dec 30, 2019
    0.012194
    0.013912
    0.012194
    0.013715
    2.30
    7,882.48
    Dec 29, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49

О SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.015028 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

Статистика по SpeedCash

SpeedCash Price
$0.015028 USD
SpeedCash ROI
-57.55%
Рыночный ранг
#1897
Рыночная капитализация
$8,637.54 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
574,745 SCS
Общее предложение
587,545 SCS
Максимальное предложение
Нет данных
Максимум за все время
$3.80 USD
(May 08, 2018)
Минимум за все время
$0.002802 USD
(Apr 20, 2019)
Максимум/минимум за 52 недели
$0.101868 USD /
$0.002802 USD
Максимум/минимум за 90 дней
$0.017996 USD /
$0.012073 USD
Максимум/минимум за 30 дней
$0.016068 USD /
$0.012633 USD
Максимум/минимум за 7 дней
$0.015915 USD /
$0.014614 USD
Максимум/минимум за 24 часа
$0.015028 USD /
$0.015028 USD
Вчерашний максимум/минимум
$0.015028 USD /
$0.015028 USD
Вчерашняя цена открытия/закрытия
$0.015028 USD /
$0.015028 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.