×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,844Рынки:  20,798Рыночная капитализация:  $216,994,651,734Объем за 24ч:  $67,416,131,722Доминирование BTC:  66.3%
Рыночная капитализация:  $216,994,651,734Объем за 24ч:  $67,416,131,722Доминирование BTC:  66.3%Криптовалюты:  4,844Рынки:  20,798

Spectrecoin (XSPEC)

$0.081714 USD (-3.00%)
0.00001026 BTC (-0.98%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $1,834,097 USD
    230.32840859 BTC
  • Объем (за 24ч)
    $1,804.19 USD
    0.22657245 BTC
  • Циркулирующее предложение
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 20, 2019
    0.083447
    0.086381
    0.082179
    0.083255
    1,857.70
    1,868,698
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516
    Nov 14, 2019
    0.091957
    0.094189
    0.088257
    0.089469
    1,504.90
    2,008,165
    Nov 13, 2019
    0.091953
    0.094992
    0.090325
    0.091967
    1,428.45
    2,064,232
    Nov 12, 2019
    0.092834
    0.093533
    0.088565
    0.091424
    1,959.67
    2,052,056
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862
    Nov 07, 2019
    0.113937
    0.114541
    0.093201
    0.098709
    3,237.33
    2,215,562
    Nov 06, 2019
    0.112719
    0.116685
    0.111926
    0.113888
    1,793.31
    2,556,278
    Nov 05, 2019
    0.110063
    0.115134
    0.103887
    0.112719
    2,878.25
    2,530,037
    Nov 04, 2019
    0.113643
    0.115317
    0.095023
    0.110063
    4,519.73
    2,470,406
    Nov 03, 2019
    0.104576
    0.115006
    0.101143
    0.113775
    2,894.87
    2,553,720
    Nov 02, 2019
    0.103772
    0.106883
    0.094834
    0.104568
    8,233.69
    2,347,082
    Nov 01, 2019
    0.104368
    0.110910
    0.101996
    0.103813
    2,744.28
    2,330,134
    Oct 31, 2019
    0.106761
    0.112830
    0.101045
    0.104417
    1,777.53
    2,343,690
    Oct 30, 2019
    0.107354
    0.110143
    0.101435
    0.106779
    2,052.71
    2,396,706
    Oct 29, 2019
    0.101944
    0.109393
    0.101495
    0.107294
    1,272.11
    2,408,253
    Oct 28, 2019
    0.099752
    0.116026
    0.096201
    0.101925
    5,650.81
    2,287,764
    Oct 27, 2019
    0.107132
    0.108677
    0.089513
    0.099820
    5,435.18
    2,240,505
    Oct 26, 2019
    0.092158
    0.113800
    0.088603
    0.107173
    7,867.76
    2,405,551
    Oct 25, 2019
    0.093702
    0.101280
    0.080197
    0.092201
    1,941.28
    2,069,495
    Oct 24, 2019
    0.080341
    0.096915
    0.076449
    0.093702
    3,593.69
    2,103,194
    Oct 23, 2019
    0.080178
    0.087398
    0.075654
    0.080341
    1,841.03
    1,803,284
    Oct 22, 2019
    0.082152
    0.090253
    0.076560
    0.080175
    2,223.33
    1,799,558
    Oct 21, 2019
    0.082653
    0.083821
    0.079194
    0.082147
    2,111.59
    1,843,824

О Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Статистика по Spectrecoin

Spectrecoin Price
$0.081714 USD
Spectrecoin ROI
670.31%
Рыночный ранг
#710
Рыночная капитализация
$1,834,097 USD
Объем за 24 часа
$1,804.19 USD
Циркулирующее предложение
22,445,451 XSPEC
Общее предложение
22,445,451 XSPEC
Максимальное предложение
Нет данных
Максимум за все время
$6.74 USD
(Jan 02, 2018)
Минимум за все время
$0.001626 USD
(Jan 15, 2017)
Максимум/минимум за 52 недели
$0.923494 USD /
$0.019125 USD
Максимум/минимум за 90 дней
$0.235987 USD /
$0.019125 USD
Максимум/минимум за 30 дней
$0.116685 USD /
$0.075654 USD
Максимум/минимум за 7 дней
$0.094593 USD /
$0.080737 USD
Максимум/минимум за 24 часа
$0.085089 USD /
$0.080737 USD
Вчерашний максимум/минимум
$0.086381 USD /
$0.082179 USD
Вчерашняя цена открытия/закрытия
$0.083447 USD /
$0.083255 USD
Вчерашнее изменение
$-0.000192 USD (-0.23%)
Вчерашний объем
$1,857.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.