×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,261,884,022Объем за 24ч:  $102,684,368,621Доминирование BTC:  65.1%
Рыночная капитализация:  $190,261,884,022Объем за 24ч:  $102,684,368,621Доминирование BTC:  65.1%Криптовалюты:  5,296Рынки:  20,790

SpankChain (SPANK)

$0.001419 USD (-8.47%)
0.00000021 BTC (-8.56%)
0.00000989 ETH (-9.32%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $425,860 USD
    62.97290344 BTC
    2,966 ETH
  • Объем (за 24ч)
    $4,249.54 USD
    0.62838984 BTC
    29.60030212 ETH
  • Циркулирующее предложение
    300,043,386 SPANK
  • Общее предложение
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    0.001475
    0.001565
    0.001466
    0.001562
    30.93
    468,805
    Apr 02, 2020
    0.001334
    0.001518
    0.001334
    0.001473
    613.28
    441,910
    Apr 01, 2020
    0.001380
    0.001380
    0.001297
    0.001334
    371.39
    400,332
    Mar 31, 2020
    0.001353
    0.001387
    0.001340
    0.001380
    628.50
    414,075
    Mar 30, 2020
    0.001266
    0.001363
    0.001263
    0.001355
    1,058.74
    406,431
    Mar 29, 2020
    0.001371
    0.001372
    0.001267
    0.001267
    687.49
    380,153
    Mar 28, 2020
    0.001450
    0.001451
    0.001362
    0.001371
    1,927.15
    411,233
    Mar 27, 2020
    0.001498
    0.001511
    0.001435
    0.001450
    765.89
    435,189
    Mar 26, 2020
    0.001510
    0.001524
    0.001478
    0.001498
    1,157.92
    449,548
    Mar 25, 2020
    0.001575
    0.001590
    0.001410
    0.001510
    1,166.24
    453,154
    Mar 24, 2020
    0.001424
    0.001586
    0.001423
    0.001573
    2,161.14
    472,099
    Mar 23, 2020
    0.001362
    0.001457
    0.001347
    0.001423
    796.06
    426,935
    Mar 22, 2020
    0.001490
    0.001532
    0.001357
    0.001362
    892.77
    408,598
    Mar 21, 2020
    0.001846
    0.001893
    0.001462
    0.001488
    1,845.98
    446,417
    Mar 20, 2020
    0.001506
    0.002015
    0.001428
    0.001846
    3,151.91
    553,765
    Mar 19, 2020
    0.001187
    0.001544
    0.001187
    0.001507
    4,806.88
    452,142
    Mar 18, 2020
    0.001320
    0.001320
    0.001148
    0.001187
    6,093.59
    356,020
    Mar 17, 2020
    0.001016
    0.001523
    0.001014
    0.001319
    2,969.57
    395,792
    Mar 16, 2020
    0.001055
    0.001111
    0.000926
    0.001015
    8,490.47
    304,500
    Mar 15, 2020
    0.001737
    0.001737
    0.001054
    0.001054
    44,591.89
    316,302
    Mar 14, 2020
    0.003023
    0.003137
    0.001737
    0.001737
    23,422.54
    521,062
    Mar 13, 2020
    0.002622
    0.003093
    0.002469
    0.003018
    1,645.53
    905,681
    Mar 12, 2020
    0.003467
    0.003558
    0.002620
    0.002622
    1,195.38
    786,859
    Mar 11, 2020
    0.003599
    0.003634
    0.003289
    0.003468
    566.82
    1,040,551
    Mar 10, 2020
    0.003412
    0.003728
    0.003411
    0.003600
    795.31
    1,080,153
    Mar 09, 2020
    0.003442
    0.003467
    0.003133
    0.003408
    247.95
    1,022,581
    Mar 08, 2020
    0.004166
    0.004166
    0.003441
    0.003443
    2,258.03
    1,033,031
    Mar 07, 2020
    0.004191
    0.004215
    0.004165
    0.004165
    194.13
    1,249,796
    Mar 06, 2020
    0.004139
    0.004190
    0.004137
    0.004190
    194.95
    1,257,085
    Mar 05, 2020
    0.004326
    0.004481
    0.004065
    0.004139
    191.40
    1,241,942
    Mar 04, 2020
    0.004333
    0.004357
    0.004304
    0.004326
    51.77
    1,297,910

О SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.001419 USD and is down -8.47% over the last 24 hours. It is currently trading on 4 active market(s) with $4,249.54 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Статистика по SpankChain

SpankChain Price
$0.001419 USD
SpankChain ROI
-95.47%
Рыночный ранг
#1053
Рыночная капитализация
$425,860 USD
Объем за 24 часа
$4,249.54 USD
Циркулирующее предложение
300,043,386 SPANK
Общее предложение
1,000,000,000 SPANK
Максимальное предложение
Нет данных
Максимум за все время
$0.759259 USD
(Jan 10, 2018)
Минимум за все время
$0.000926 USD
(Mar 16, 2020)
Максимум/минимум за 52 недели
$0.017620 USD /
$0.000926 USD
Максимум/минимум за 90 дней
$0.005774 USD /
$0.000926 USD
Максимум/минимум за 30 дней
$0.004215 USD /
$0.000926 USD
Максимум/минимум за 7 дней
$0.001565 USD /
$0.001263 USD
Максимум/минимум за 24 часа
$0.001565 USD /
$0.001387 USD
Вчерашний максимум/минимум
$0.001565 USD /
$0.001466 USD
Вчерашняя цена открытия/закрытия
$0.001475 USD /
$0.001562 USD
Вчерашнее изменение
$0.000088 USD (5.94%)
Вчерашний объем
$30.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.