SONM
(SNM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 24.04.2019 | 0.029124 | 0.029283 | 0.024602 | 0.025830 | 260,670 | 9,288,332 |
| 23.04.2019 | 0.029283 | 0.030829 | 0.028171 | 0.029124 | 314,280 | 10,473,129 |
| 22.04.2019 | 0.029151 | 0.029688 | 0.028649 | 0.029276 | 59,188 | 10,527,784 |
| 21.04.2019 | 0.029891 | 0.030095 | 0.028109 | 0.029164 | 112,398 | 10,487,381 |
| 20.04.2019 | 0.031046 | 0.031447 | 0.029641 | 0.029880 | 139,759 | 10,744,916 |
| 19.04.2019 | 0.030368 | 0.032095 | 0.029317 | 0.031046 | 414,601 | 11,164,129 |
| 18.04.2019 | 0.028941 | 0.031171 | 0.028839 | 0.030369 | 330,804 | 10,920,518 |
| 17.04.2019 | 0.029539 | 0.029820 | 0.028428 | 0.028941 | 104,032 | 10,407,263 |
| 16.04.2019 | 0.028126 | 0.030564 | 0.027988 | 0.029551 | 310,193 | 10,626,506 |
| 15.04.2019 | 0.028878 | 0.029943 | 0.027925 | 0.028126 | 212,024 | 10,114,112 |
| 14.04.2019 | 0.028100 | 0.029389 | 0.027267 | 0.028878 | 240,903 | 10,384,407 |
| 13.04.2019 | 0.028939 | 0.030063 | 0.027780 | 0.028100 | 142,607 | 10,104,895 |
| 12.04.2019 | 0.028194 | 0.029613 | 0.026397 | 0.028943 | 158,350 | 10,407,912 |
| 11.04.2019 | 0.031943 | 0.032059 | 0.026614 | 0.028112 | 365,405 | 10,109,152 |
| 10.04.2019 | 0.032512 | 0.033601 | 0.031771 | 0.031877 | 199,295 | 11,463,008 |
| 09.04.2019 | 0.034125 | 0.034218 | 0.031668 | 0.032521 | 213,265 | 11,694,533 |
| 08.04.2019 | 0.034923 | 0.035657 | 0.033136 | 0.034125 | 318,928 | 12,271,195 |
| 07.04.2019 | 0.032785 | 0.035193 | 0.032713 | 0.034917 | 333,305 | 12,556,284 |
| 06.04.2019 | 0.033683 | 0.034001 | 0.032768 | 0.032815 | 292,280 | 11,800,145 |
| 05.04.2019 | 0.032084 | 0.033891 | 0.031998 | 0.033675 | 581,366 | 12,109,650 |
| 04.04.2019 | 0.029171 | 0.036648 | 0.028932 | 0.032055 | 2,186,752 | 11,527,007 |
| 03.04.2019 | 0.031183 | 0.033503 | 0.028141 | 0.029246 | 824,225 | 10,516,856 |
| 02.04.2019 | 0.029359 | 0.032063 | 0.028962 | 0.031124 | 843,487 | 11,192,277 |
| 01.04.2019 | 0.029454 | 0.034446 | 0.028432 | 0.029214 | 2,491,908 | 10,505,519 |
| 31.03.2019 | 0.027836 | 0.029654 | 0.027612 | 0.029467 | 378,323 | 10,596,300 |
| 30.03.2019 | 0.028515 | 0.029122 | 0.026480 | 0.027836 | 477,859 | 10,009,899 |
| 29.03.2019 | 0.028821 | 0.029601 | 0.028104 | 0.028491 | 615,627 | 10,245,249 |
| 28.03.2019 | 0.027012 | 0.037069 | 0.026785 | 0.028821 | 6,528,078 | 10,364,058 |
| 27.03.2019 | 0.025471 | 0.028568 | 0.025283 | 0.027012 | 1,321,854 | 9,713,596 |
| 26.03.2019 | 0.023310 | 0.027175 | 0.023138 | 0.025381 | 2,541,327 | 9,126,904 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
