SONM
(SNM)
0.028054
USD
(2.93%)
0.00000313 BTC (-0.82%)
0.00010321 ETH (0.58%)
0.00000313 BTC (-0.82%)
0.00010321 ETH (0.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
10,088,240
USD
1,126 BTC
37,114 ETH
1,126 BTC
37,114 ETH
Объем (за 24ч)
459,213
USD
51.24 BTC
1,689 ETH
51.24 BTC
1,689 ETH
Циркулирующее предложение
359,600,000
SNM
Общее предложение
444,000,000
SNM
- Ранг 351
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по SONM
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.06.2019 | 0.027260 | 0.029307 | 0.026737 | 0.028210 | 529,527 | 10,144,480 |
| 14.06.2019 | 0.027076 | 0.031862 | 0.025826 | 0.027250 | 1,681,325 | 9,799,200 |
| 13.06.2019 | 0.028933 | 0.029162 | 0.026999 | 0.026999 | 260,657 | 9,708,668 |
| 12.06.2019 | 0.029136 | 0.029192 | 0.028176 | 0.028916 | 259,178 | 10,398,343 |
| 11.06.2019 | 0.028249 | 0.029356 | 0.027142 | 0.029136 | 722,045 | 10,477,298 |
| 10.06.2019 | 0.025705 | 0.028688 | 0.025334 | 0.028222 | 570,891 | 10,148,807 |
| 09.06.2019 | 0.028000 | 0.028565 | 0.025133 | 0.025763 | 791,054 | 9,264,423 |
| 08.06.2019 | 0.027782 | 0.029278 | 0.027344 | 0.028000 | 263,359 | 10,068,937 |
| 07.06.2019 | 0.027211 | 0.028476 | 0.026929 | 0.027791 | 231,013 | 9,993,558 |
| 06.06.2019 | 0.027894 | 0.028829 | 0.025736 | 0.027229 | 430,040 | 9,791,582 |
| 05.06.2019 | 0.026211 | 0.027784 | 0.025697 | 0.027659 | 550,651 | 9,946,160 |
| 04.06.2019 | 0.028493 | 0.029080 | 0.025436 | 0.026211 | 895,796 | 9,425,378 |
| 03.06.2019 | 0.034499 | 0.037029 | 0.028209 | 0.028526 | 3,618,860 | 10,257,794 |
| 02.06.2019 | 0.027812 | 0.044447 | 0.027812 | 0.034738 | 7,013,114 | 12,491,692 |
| 01.06.2019 | 0.027484 | 0.028812 | 0.026357 | 0.027812 | 305,772 | 10,001,176 |
| 31.05.2019 | 0.026174 | 0.027930 | 0.024845 | 0.027563 | 230,658 | 9,911,828 |
| 30.05.2019 | 0.027724 | 0.029049 | 0.024777 | 0.026174 | 412,753 | 9,412,190 |
| 29.05.2019 | 0.028178 | 0.028628 | 0.025915 | 0.027724 | 309,149 | 9,969,619 |
| 28.05.2019 | 0.028559 | 0.029937 | 0.027106 | 0.028185 | 626,149 | 10,135,316 |
| 27.05.2019 | 0.026240 | 0.029141 | 0.025864 | 0.028420 | 348,525 | 10,219,879 |
| 26.05.2019 | 0.026566 | 0.027710 | 0.026152 | 0.026231 | 564,254 | 9,432,814 |
| 25.05.2019 | 0.026679 | 0.026890 | 0.026164 | 0.026566 | 305,513 | 9,553,034 |
| 24.05.2019 | 0.028127 | 0.029729 | 0.026376 | 0.026679 | 959,768 | 9,593,697 |
| 23.05.2019 | 0.028413 | 0.030089 | 0.025877 | 0.028119 | 1,745,207 | 10,111,651 |
| 22.05.2019 | 0.027406 | 0.032309 | 0.026193 | 0.028447 | 1,553,880 | 10,229,396 |
| 21.05.2019 | 0.025917 | 0.028827 | 0.025902 | 0.027414 | 310,335 | 9,858,080 |
| 20.05.2019 | 0.026499 | 0.026636 | 0.024819 | 0.025932 | 142,910 | 9,325,065 |
| 19.05.2019 | 0.026213 | 0.027959 | 0.026155 | 0.026497 | 242,087 | 9,528,251 |
| 18.05.2019 | 0.025397 | 0.027673 | 0.024951 | 0.026207 | 318,817 | 9,423,914 |
| 17.05.2019 | 0.026391 | 0.026710 | 0.022605 | 0.025397 | 203,585 | 9,132,909 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SONM
SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.028054 USD and is up 2.93% over the last 24 hours. It is currently trading on 12 active market(s) with 459,213 USD traded over the last 24 hours. More information can be found at https://sonm.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
