SONM
(SNM)
0.011670
USD
(-2.15%)
0.00000142 BTC (-1.85%)
0.00006685 ETH (-1.81%)
0.00000142 BTC (-1.85%)
0.00006685 ETH (-1.81%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
4,196,615
USD
511 BTC
24,038 ETH
511 BTC
24,038 ETH
Объем (за 24ч)
192,525
USD
23.45 BTC
1,103 ETH
23.45 BTC
1,103 ETH
Циркулирующее предложение
359,600,000
SNM
Общее предложение
444,000,000
SNM
- Ранг 482
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по SONM
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.10.2019 | 0.012039 | 0.012411 | 0.011500 | 0.012185 | 218,314 | 4,381,826 |
| 20.10.2019 | 0.011765 | 0.012156 | 0.010755 | 0.012038 | 226,086 | 4,328,884 |
| 19.10.2019 | 0.011378 | 0.012087 | 0.010945 | 0.011766 | 162,380 | 4,230,931 |
| 18.10.2019 | 0.011191 | 0.013973 | 0.010629 | 0.011379 | 209,381 | 4,092,037 |
| 17.10.2019 | 0.011957 | 0.013412 | 0.010962 | 0.011191 | 261,647 | 4,024,111 |
| 16.10.2019 | 0.012149 | 0.012816 | 0.010821 | 0.011957 | 513,132 | 4,299,762 |
| 15.10.2019 | 0.012696 | 0.013785 | 0.012079 | 0.012088 | 1,223,089 | 4,346,973 |
| 14.10.2019 | 0.011891 | 0.013195 | 0.011325 | 0.012687 | 619,909 | 4,562,138 |
| 13.10.2019 | 0.012127 | 0.013533 | 0.010762 | 0.011891 | 431,510 | 4,276,183 |
| 12.10.2019 | 0.012152 | 0.013074 | 0.010933 | 0.012133 | 344,771 | 4,362,886 |
| 11.10.2019 | 0.012274 | 0.013714 | 0.010965 | 0.012148 | 582,307 | 4,368,497 |
| 10.10.2019 | 0.011577 | 0.012982 | 0.010734 | 0.012272 | 420,980 | 4,412,897 |
| 09.10.2019 | 0.012334 | 0.013600 | 0.011132 | 0.011574 | 872,301 | 4,162,032 |
| 08.10.2019 | 0.012447 | 0.013290 | 0.011283 | 0.012334 | 576,984 | 4,435,454 |
| 07.10.2019 | 0.011893 | 0.013505 | 0.011506 | 0.012451 | 521,420 | 4,477,413 |
| 06.10.2019 | 0.012478 | 0.013198 | 0.011439 | 0.011907 | 613,178 | 4,281,894 |
| 05.10.2019 | 0.013363 | 0.013548 | 0.011986 | 0.012479 | 972,732 | 4,487,622 |
| 04.10.2019 | 0.013321 | 0.014351 | 0.012610 | 0.013363 | 855,590 | 4,805,429 |
| 03.10.2019 | 0.012477 | 0.014477 | 0.012411 | 0.013361 | 1,529,892 | 4,804,709 |
| 02.10.2019 | 0.012002 | 0.013526 | 0.011369 | 0.012481 | 732,285 | 4,488,009 |
| 01.10.2019 | 0.012900 | 0.013374 | 0.011793 | 0.012002 | 643,945 | 4,315,972 |
| 30.09.2019 | 0.012491 | 0.013278 | 0.011283 | 0.012967 | 1,228,514 | 4,662,941 |
| 29.09.2019 | 0.013617 | 0.013788 | 0.011888 | 0.012423 | 1,419,330 | 4,467,371 |
| 28.09.2019 | 0.015295 | 0.016814 | 0.012512 | 0.013530 | 6,400,398 | 4,865,353 |
| 27.09.2019 | 0.013336 | 0.019406 | 0.011439 | 0.015217 | 7,763,680 | 5,471,929 |
| 26.09.2019 | 0.011954 | 0.013681 | 0.011265 | 0.013341 | 2,896,842 | 4,797,386 |
| 25.09.2019 | 0.011082 | 0.012917 | 0.010891 | 0.012048 | 1,324,972 | 4,332,346 |
| 24.09.2019 | 0.014760 | 0.015645 | 0.010405 | 0.010869 | 2,859,944 | 3,908,647 |
| 23.09.2019 | 0.018838 | 0.021979 | 0.014390 | 0.014758 | 15,628,504 | 5,307,087 |
| 22.09.2019 | 0.012714 | 0.027827 | 0.011339 | 0.018832 | 22,572,429 | 6,772,040 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SONM
SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.011670 USD and is down 2.15% over the last 24 hours. It is currently trading on 10 active market(s) with 192,525 USD traded over the last 24 hours. More information can be found at https://sonm.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
