Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
20.02.2019 | 0.021207 | 0.021978 | 0.020943 | 0.021978 | 94,716 | 7,903,289 |
19.02.2019 | 0.021750 | 0.022976 | 0.021005 | 0.021226 | 305,186 | 7,632,856 |
18.02.2019 | 0.018963 | 0.022812 | 0.018963 | 0.021766 | 821,083 | 7,826,936 |
17.02.2019 | 0.018803 | 0.019159 | 0.018621 | 0.018881 | 80,858 | 6,789,702 |
16.02.2019 | 0.018367 | 0.019034 | 0.018367 | 0.018836 | 92,567 | 6,773,519 |
15.02.2019 | 0.018435 | 0.018626 | 0.018226 | 0.018425 | 65,438 | 6,625,650 |
14.02.2019 | 0.018829 | 0.018919 | 0.018233 | 0.018414 | 66,727 | 6,621,695 |
13.02.2019 | 0.018776 | 0.020204 | 0.018659 | 0.018861 | 459,385 | 6,782,539 |
12.02.2019 | 0.018920 | 0.019222 | 0.018393 | 0.018883 | 71,659 | 6,790,222 |
11.02.2019 | 0.019837 | 0.019837 | 0.018857 | 0.018890 | 49,606 | 6,792,958 |
10.02.2019 | 0.019149 | 0.019830 | 0.018696 | 0.019712 | 101,581 | 7,088,288 |
09.02.2019 | 0.019291 | 0.020513 | 0.019094 | 0.019097 | 281,589 | 6,867,186 |
08.02.2019 | 0.017436 | 0.019327 | 0.017140 | 0.019291 | 96,725 | 6,936,908 |
07.02.2019 | 0.017119 | 0.017744 | 0.017071 | 0.017430 | 89,210 | 6,267,892 |
06.02.2019 | 0.017868 | 0.017908 | 0.017022 | 0.017117 | 93,721 | 6,155,125 |
05.02.2019 | 0.017991 | 0.018517 | 0.017728 | 0.017873 | 64,307 | 6,427,017 |
04.02.2019 | 0.018213 | 0.018466 | 0.017944 | 0.018079 | 57,464 | 6,501,263 |
03.02.2019 | 0.018838 | 0.019604 | 0.018146 | 0.018164 | 259,833 | 6,531,784 |
02.02.2019 | 0.018723 | 0.019125 | 0.018605 | 0.018968 | 60,888 | 6,820,815 |
01.02.2019 | 0.019019 | 0.020055 | 0.018293 | 0.018745 | 242,218 | 6,740,722 |
31.01.2019 | 0.019374 | 0.019772 | 0.018254 | 0.019000 | 265,985 | 6,832,559 |
30.01.2019 | 0.019334 | 0.019650 | 0.019002 | 0.019410 | 81,310 | 6,979,804 |
29.01.2019 | 0.019111 | 0.019539 | 0.018405 | 0.019259 | 50,866 | 6,925,623 |
28.01.2019 | 0.020842 | 0.021061 | 0.018485 | 0.019099 | 110,432 | 6,867,821 |
27.01.2019 | 0.021644 | 0.021739 | 0.020219 | 0.020827 | 124,939 | 7,489,553 |
26.01.2019 | 0.021191 | 0.022660 | 0.020960 | 0.021638 | 229,771 | 7,781,192 |
25.01.2019 | 0.020857 | 0.021501 | 0.020606 | 0.021192 | 161,428 | 7,620,769 |
24.01.2019 | 0.020859 | 0.021179 | 0.020453 | 0.020799 | 110,402 | 7,479,240 |
23.01.2019 | 0.021339 | 0.021761 | 0.020488 | 0.020919 | 180,164 | 7,522,433 |
22.01.2019 | 0.021230 | 0.021773 | 0.020151 | 0.021337 | 176,207 | 7,672,819 |
SONM Price | 0.021930 USD |
---|---|
Market Rank | #279 |
Рыночная капитализация | 7,886,068 USD |
24h Volume | 88,499 USD |
Циркулирующее предложение | 359,600,000 SNM |
Общее предложение | 444,000,000 SNM |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.021207 USD / $0.021978 USD |
Yesterday's High / Low | $0.021978 USD / $0.020943 USD |
Yesterday's Change | +0.000771 USD (+3.64%) |
Yesterday's Volume | $94,716 USD |