×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,143Рынки:  20,737Рыночная капитализация:  $278,004,163,265Объем за 24ч:  $158,631,309,665Доминирование BTC:  63.1%
Рекламировать
Рыночная капитализация:  $278,004,163,265Объем за 24ч:  $158,631,309,665Доминирование BTC:  63.1%Криптовалюты:  5,143Рынки:  20,737

SONM (SNM)

$0.012893 USD (-6.24%)
0.00000134 BTC (-3.88%)
0.00004891 ETH (-3.33%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $4,636,414 USD
    482.27298977 BTC
    17,589 ETH
  • Объем (за 24ч)
    $113,456 USD
    11.80148675 BTC
    430.41147652 ETH
  • Циркулирующее предложение
    359,600,000 SNM
  • Общее предложение
    444,000,000 SNM

  • Historical data for SONM

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 24, 2020
    0.013941
    0.014046
    0.012572
    0.012823
    110,603
    4,611,062
    Feb 23, 2020
    0.013439
    0.013981
    0.013284
    0.013924
    85,311.65
    5,007,105
    Feb 22, 2020
    0.013895
    0.014000
    0.013297
    0.013439
    87,144.09
    4,832,488
    Feb 21, 2020
    0.013307
    0.014128
    0.013154
    0.013894
    245,641
    4,996,133
    Feb 20, 2020
    0.013335
    0.013603
    0.012963
    0.013314
    166,440
    4,787,857
    Feb 19, 2020
    0.014958
    0.015261
    0.013240
    0.013335
    126,496
    4,795,112
    Feb 18, 2020
    0.014311
    0.015118
    0.013884
    0.014954
    255,650
    5,377,385
    Feb 17, 2020
    0.015268
    0.015306
    0.013119
    0.014323
    275,473
    5,150,546
    Feb 16, 2020
    0.016248
    0.017389
    0.014029
    0.015276
    593,590
    5,493,303
    Feb 15, 2020
    0.017159
    0.017553
    0.015405
    0.016248
    621,529
    5,842,704
    Feb 14, 2020
    0.016148
    0.017159
    0.015989
    0.017159
    295,794
    6,170,358
    Feb 13, 2020
    0.016039
    0.017773
    0.015718
    0.016143
    596,560
    5,804,935
    Feb 12, 2020
    0.015437
    0.016726
    0.015120
    0.016043
    570,272
    5,769,115
    Feb 11, 2020
    0.014195
    0.015850
    0.014068
    0.015523
    553,596
    5,581,906
    Feb 10, 2020
    0.014108
    0.014444
    0.013504
    0.014195
    235,212
    5,104,540
    Feb 09, 2020
    0.013711
    0.014213
    0.013387
    0.014102
    180,358
    5,071,120
    Feb 08, 2020
    0.014437
    0.014437
    0.013465
    0.013711
    227,086
    4,930,609
    Feb 07, 2020
    0.013744
    0.014559
    0.013669
    0.014391
    348,111
    5,175,136
    Feb 06, 2020
    0.012787
    0.014090
    0.012780
    0.013744
    562,724
    4,942,213
    Feb 05, 2020
    0.013244
    0.013439
    0.012186
    0.012785
    349,394
    4,597,450
    Feb 04, 2020
    0.012405
    0.013347
    0.012248
    0.013243
    403,943
    4,762,358
    Feb 03, 2020
    0.012155
    0.012524
    0.011819
    0.012405
    184,016
    4,460,920
    Feb 02, 2020
    0.012228
    0.012754
    0.012106
    0.012155
    191,277
    4,370,945
    Feb 01, 2020
    0.011890
    0.012590
    0.011717
    0.012229
    321,282
    4,397,655
    Jan 31, 2020
    0.011814
    0.012015
    0.011418
    0.011816
    119,447
    4,249,213
    Jan 30, 2020
    0.011884
    0.012118
    0.011555
    0.011836
    126,491
    4,256,400
    Jan 29, 2020
    0.011889
    0.012233
    0.011570
    0.011837
    94,826.39
    4,256,673
    Jan 28, 2020
    0.011219
    0.012128
    0.011209
    0.011831
    101,312
    4,254,577
    Jan 27, 2020
    0.011686
    0.011836
    0.011107
    0.011224
    144,476
    4,035,981
    Jan 26, 2020
    0.011818
    0.011886
    0.011487
    0.011679
    78,924.55
    4,199,725
    Jan 25, 2020
    0.011496
    0.011897
    0.011138
    0.011819
    141,125
    4,250,055

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.012893 USD and is down -6.24% over the last 24 hours. It is currently trading on 11 active market(s) with $113,455.603 traded over the last 24 hours. More information can be found at https://sonm.com/.

Статистика по SONM

SONM Price
$0.012893 USD
SONM ROI
-96.91%
Рыночный ранг
#506
Рыночная капитализация
$4,636,414 USD
Объем за 24 часа
$113,456 USD
Циркулирующее предложение
359,600,000 SNM
Общее предложение
444,000,000 SNM
Максимальное предложение
Нет данных
Максимум за все время
$1.02 USD
(Jun 17, 2017)
Минимум за все время
$0.007421 USD
(Sep 16, 2019)
Максимум/минимум за 52 недели
$0.044447 USD /
$0.007421 USD
Максимум/минимум за 90 дней
$0.019955 USD /
$0.009306 USD
Максимум/минимум за 30 дней
$0.017773 USD /
$0.011107 USD
Максимум/минимум за 7 дней
$0.015261 USD /
$0.012572 USD
Максимум/минимум за 24 часа
$0.013997 USD /
$0.012572 USD
Вчерашний максимум/минимум
$0.014046 USD /
$0.012572 USD
Вчерашняя цена открытия/закрытия
$0.013941 USD /
$0.012823 USD
Вчерашнее изменение
$-0.001119 USD (-8.02%)
Вчерашний объем
$110,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.