×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $278,000,275,574Объем за 24ч:  $185,989,380,063Доминирование BTC:  63.1%
Рыночная капитализация:  $278,000,275,574Объем за 24ч:  $185,989,380,063Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,704

SolarCoin (SLR)

$0.013575 USD (-1.06%)
0.00000141 BTC (4.24%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $778,582 USD
    80.84946583 BTC
  • Объем (за 24ч)
    $337.10 USD
    0.03500553 BTC
  • Циркулирующее предложение
    57,353,145 SLR
  • Общее предложение
    98,034,928,250 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.014065
    0.014164
    0.010273
    0.013075
    399.31
    749,908
    Feb 18, 2020
    0.014446
    0.014446
    0.011735
    0.014062
    701.38
    806,470
    Feb 17, 2020
    0.014798
    0.014893
    0.013786
    0.014446
    329.03
    828,490
    Feb 16, 2020
    0.013561
    0.014909
    0.013524
    0.014798
    224.81
    848,689
    Feb 15, 2020
    0.015295
    0.015345
    0.013369
    0.013561
    404.27
    777,733
    Feb 14, 2020
    0.014930
    0.015459
    0.014878
    0.015295
    178.29
    877,150
    Feb 13, 2020
    0.015525
    0.015708
    0.014652
    0.014925
    440.72
    855,955
    Feb 12, 2020
    0.015212
    0.015701
    0.014869
    0.015525
    280.88
    890,311
    Feb 11, 2020
    0.014896
    0.015448
    0.013774
    0.015210
    315.53
    872,281
    Feb 10, 2020
    0.015297
    0.015359
    0.014536
    0.014896
    231.84
    854,230
    Feb 09, 2020
    0.015204
    0.015879
    0.014980
    0.015291
    345.34
    876,881
    Feb 08, 2020
    0.015196
    0.015417
    0.014475
    0.015203
    265.45
    871,857
    Feb 07, 2020
    0.014913
    0.015368
    0.013422
    0.015194
    272.48
    871,322
    Feb 06, 2020
    0.014735
    0.015511
    0.014250
    0.014913
    668.43
    855,185
    Feb 05, 2020
    0.014059
    0.014854
    0.014051
    0.014733
    107.01
    844,844
    Feb 04, 2020
    0.015629
    0.015693
    0.012858
    0.014058
    346.17
    806,131
    Feb 03, 2020
    0.015656
    0.016000
    0.014723
    0.015629
    54.27
    896,227
    Feb 02, 2020
    0.014299
    0.015985
    0.014033
    0.015656
    318.17
    897,758
    Feb 01, 2020
    0.014068
    0.015184
    0.013240
    0.014300
    420.52
    819,706
    Jan 31, 2020
    0.016098
    0.016180
    0.013560
    0.014068
    412.24
    806,431
    Jan 30, 2020
    0.016201
    0.016548
    0.016039
    0.016099
    250.70
    922,792
    Jan 29, 2020
    0.016041
    0.016629
    0.015916
    0.016213
    152.52
    929,336
    Jan 28, 2020
    0.014271
    0.016226
    0.014271
    0.016034
    476.38
    919,074
    Jan 27, 2020
    0.013440
    0.016552
    0.013335
    0.014277
    511.07
    818,358
    Jan 26, 2020
    0.014040
    0.014180
    0.010904
    0.013432
    409.40
    769,866
    Jan 25, 2020
    0.015702
    0.016010
    0.013598
    0.014042
    521.69
    804,818
    Jan 24, 2020
    0.015237
    0.016612
    0.014537
    0.015787
    430.00
    904,843
    Jan 23, 2020
    0.016343
    0.016393
    0.014254
    0.015303
    263.26
    877,049
    Jan 22, 2020
    0.016096
    0.016858
    0.015969
    0.016340
    198.73
    936,512
    Jan 21, 2020
    0.016776
    0.017434
    0.013095
    0.016099
    647.31
    922,677
    Jan 20, 2020
    0.017246
    0.017782
    0.016430
    0.016783
    236.49
    961,867

О SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,928,247.048 with 57,353,142.121 in circulation. The last known price of SolarCoin is $0.013580 USD and is down -1.02% over the last 24 hours. It is currently trading on 6 active market(s) with $337.22 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Статистика по SolarCoin

SolarCoin Price
$0.013575 USD
SolarCoin ROI
32.86%
Рыночный ранг
#998
Рыночная капитализация
$778,582 USD
Объем за 24 часа
$337.10 USD
Циркулирующее предложение
57,353,145 SLR
Общее предложение
98,034,928,250 SLR
Максимальное предложение
Нет данных
Максимум за все время
$2.64 USD
(Jan 14, 2018)
Минимум за все время
$0.000907 USD
(Jul 25, 2014)
Максимум/минимум за 52 недели
$0.067977 USD /
$0.006508 USD
Максимум/минимум за 90 дней
$0.022290 USD /
$0.010273 USD
Максимум/минимум за 30 дней
$0.016858 USD /
$0.010273 USD
Максимум/минимум за 7 дней
$0.015459 USD /
$0.010273 USD
Максимум/минимум за 24 часа
$0.013857 USD /
$0.012982 USD
Вчерашний максимум/минимум
$0.014164 USD /
$0.010273 USD
Вчерашняя цена открытия/закрытия
$0.014065 USD /
$0.013075 USD
Вчерашнее изменение
$-0.000990 USD (-7.04%)
Вчерашний объем
$399.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.