×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,894Рынки:  20,790Рыночная капитализация:  $199,801,234,124Объем за 24ч:  $66,110,991,122Доминирование BTC:  67.0%
Рыночная капитализация:  $199,801,234,124Объем за 24ч:  $66,110,991,122Доминирование BTC:  67.0%Криптовалюты:  4,894Рынки:  20,790

SmileyCoin (SMLY)

$0.000012 USD (-3.67%)
1.629e-9 BTC (-2.55%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $187,087 USD
    25.25069365 BTC
  • Объем (за 24ч)
    $8.59 USD
    0.00115933 BTC
  • Циркулирующее предложение
    15,504,853,400 SMLY
  • Общее предложение
    30,037,940,000 SMLY
  • Максимальное предложение
    48,000,000,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 04, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    13.28
    189,208
    Dec 03, 2019
    0.000021
    0.000021
    0.000012
    0.000012
    122.73
    189,996
    Dec 02, 2019
    0.000023
    0.000023
    0.000014
    0.000021
    21.94
    547,134
    Dec 01, 2019
    0.000017
    0.000024
    0.000017
    0.000023
    0.931032
    607,282
    Nov 30, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    0
    451,769
    Nov 29, 2019
    0.000021
    0.000025
    0.000008
    0.000018
    6.01
    477,461
    Nov 28, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    115.56
    548,699
    Nov 27, 2019
    0.000007
    0.000024
    0.000006
    0.000023
    787.21
    590,492
    Nov 26, 2019
    0.000013
    0.000021
    0.000007
    0.000007
    266.01
    184,574
    Nov 25, 2019
    0.000013
    0.000016
    0.000012
    0.000013
    2.03
    326,470
    Nov 24, 2019
    0.000025
    0.000026
    0.000013
    0.000013
    2.11
    338,576
    Nov 23, 2019
    0.000011
    0.000027
    0.000011
    0.000025
    750.75
    661,016
    Nov 22, 2019
    0.000013
    0.000014
    0.000011
    0.000011
    12.32
    297,570
    Nov 21, 2019
    0.000014
    0.000014
    0.000012
    0.000013
    2.73
    345,387
    Nov 20, 2019
    0.000015
    0.000018
    0.000014
    0.000014
    2.77
    364,807
    Nov 19, 2019
    0.000030
    0.000030
    0.000014
    0.000015
    40.31
    392,560
    Nov 18, 2019
    0.000020
    0.000033
    0.000013
    0.000030
    1,658.27
    770,237
    Nov 17, 2019
    0.000017
    0.000020
    0.000014
    0.000020
    29.15
    510,364
    Nov 16, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    26.34
    445,374
    Nov 15, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    22.69
    436,097
    Nov 14, 2019
    0.000017
    0.000020
    0.000015
    0.000015
    3.32
    389,748
    Nov 13, 2019
    0.000018
    0.000020
    0.000017
    0.000017
    3.71
    445,191
    Nov 12, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    9.73
    463,750
    Nov 11, 2019
    0.000014
    0.000017
    0.000013
    0.000017
    36.59
    443,694
    Nov 10, 2019
    0.000012
    0.000033
    0.000012
    0.000014
    4,594.11
    370,895
    Nov 09, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    2.08
    323,933
    Nov 08, 2019
    0.000018
    0.000018
    0.000014
    0.000015
    23.72
    393,661
    Nov 07, 2019
    0.000018
    0.000023
    0.000016
    0.000018
    20.18
    456,539
    Nov 06, 2019
    0.000031
    0.000033
    0.000018
    0.000018
    146.22
    477,130
    Nov 05, 2019
    0.000025
    0.000031
    0.000021
    0.000031
    36.68
    794,909

О SmileyCoin

Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.

Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.

The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.

Статистика по SmileyCoin

SmileyCoin Price
$0.000012 USD
SmileyCoin ROI
371.46%
Рыночный ранг
#1283
Рыночная капитализация
$187,087 USD
Объем за 24 часа
$8.59 USD
Циркулирующее предложение
15,504,853,400 SMLY
Общее предложение
30,037,940,000 SMLY
Максимальное предложение
48,000,000,000 SMLY
Максимум за все время
$0.000755 USD
(Jan 29, 2018)
Минимум за все время
$7.34e-7 USD
(Jan 21, 2017)
Максимум/минимум за 52 недели
$0.000120 USD /
$0.000002 USD
Максимум/минимум за 90 дней
$0.000120 USD /
$0.000004 USD
Максимум/минимум за 30 дней
$0.000033 USD /
$0.000006 USD
Максимум/минимум за 7 дней
$0.000025 USD /
$0.000008 USD
Максимум/минимум за 24 часа
$0.000013 USD /
$0.000012 USD
Вчерашний максимум/минимум
$0.000013 USD /
$0.000012 USD
Вчерашняя цена открытия/закрытия
$0.000012 USD /
$0.000012 USD
Вчерашнее изменение
$-5.43e-8 USD (-0.44%)
Вчерашний объем
$13.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.