×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,838Рыночная капитализация:  $203,660,427,310Объем за 24ч:  $150,976,872,679Доминирование BTC:  64.5%
Рыночная капитализация:  $203,660,427,310Объем за 24ч:  $150,976,872,679Доминирование BTC:  64.5%Криптовалюты:  5,300Рынки:  20,838

Siacoin (SC)

$0.001438 USD (-1.97%)
0.00000020 BTC (0.09%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $60,153,024 USD
    8,384 BTC
  • Объем (за 24ч)
    $730,000 USD
    101.74840109 BTC
  • Циркулирующее предложение
    41,817,047,634 SC
  • Siacoin Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $91,081
    $0.001437
    12.48%
    $62,426
    Spot
    Percentage
    Недавно
    2
    $86,320
    $0.001410
    11.82%
    $56,989
    Spot
    Percentage
    Недавно
    3
    $73,945
    $0.001443
    10.13%
    $2,540
    Spot
    Percentage
    Недавно
    4
    $70,335
    $0.001444
    9.63%
    $105,733
    Spot
    Percentage
    Недавно
    5
    $57,592
    $0.001470
    7.89%
    $48,692
    Spot
    Percentage
    Недавно
    6
    $45,866
    $0.001437
    6.28%
    $57,847
    Spot
    Percentage
    Недавно
    7
    $43,328
    $0.001452
    5.94%
    $11,212
    Spot
    Percentage
    Недавно
    8
    $43,412
    $0.001437
    5.95%
    -
    Spot
    Percentage
    Недавно
    9
    $23,966
    $0.001436
    3.28%
    $10,214
    Spot
    Percentage
    Недавно
    10
    $20,449
    $0.001455
    2.80%
    $558
    Spot
    Percentage
    Недавно
    11
    $18,075
    $0.001453
    2.48%
    $32,603
    Spot
    Percentage
    Недавно
    12
    $17,314
    $0.001365
    2.37%
    -
    Spot
    Percentage
    Недавно
    13
    $15,777
    $0.001451
    2.16%
    $10,192
    Spot
    Percentage
    Недавно
    14
    $15,090
    $0.001452
    2.07%
    $15,097
    Spot
    Percentage
    Недавно
    15
    $13,807
    $0.001447
    1.89%
    $20,770
    Spot
    Percentage
    Недавно
    16
    $13,122
    $0.001455
    1.80%
    $15,079
    Spot
    Percentage
    Недавно
    17
    $12,218
    $0.001458
    1.67%
    $46,601
    Spot
    Percentage
    Недавно
    18
    $11,062
    $0.001450
    1.52%
    $6,580
    Spot
    Percentage
    Недавно
    19
    $10,231
    $0.001436
    1.40%
    $1,822
    Spot
    Percentage
    Недавно
    20
    $8,773
    $0.001420
    1.20%
    $21,079
    Spot
    Percentage
    Недавно
    21
    $7,848
    $0.001462
    1.08%
    -
    Spot
    Percentage
    Недавно
    22
    $7,827
    $0.001462
    1.07%
    $28,743
    Spot
    Percentage
    Недавно
    23
    $7,095
    $0.001441
    0.97%
    $23,237
    Spot
    Percentage
    Недавно
    24
    $6,782
    $0.001437
    0.93%
    $42,017
    Spot
    Percentage
    Недавно
    25
    $4,934
    $0.001451
    0.68%
    $10,720
    Spot
    Percentage
    Недавно
    26
    $4,060
    $0.001432
    0.56%
    $17,008
    Spot
    Percentage
    Недавно
    27
    $3,939
    $0.001424
    0.54%
    -
    Spot
    Percentage
    11 часов назад
    28
    $3,318
    $0.001440
    0.45%
    $11,463
    Spot
    Percentage
    Недавно
    29
    $1,556
    $0.001450
    0.21%
    -
    Spot
    Percentage
    Недавно
    30
    $1,556
    $0.001450
    0.21%
    $15,181
    Spot
    Percentage
    Недавно
    31
    $387
    $0.001453
    0.05%
    $10,471
    Spot
    Percentage
    Недавно
    32
    $382
    $0.001516
    0.05%
    $231
    Spot
    Percentage
    Недавно
    33
    $61
    $0.001533
    0.01%
    -
    Spot
    Percentage
    Недавно
    34
    $17
    $0.001437
    0.00%
    $1,109
    Spot
    Percentage
    2 часов назад
    35
    $0.126557
    $0.001616
    0.00%
    $5,228
    Spot
    Percentage
    Недавно
    36
    $?
    $0.001437
    0.00%
    $125
    Spot
    Percentage
    Недавно
    37
    $?
    $0.001451
    0.00%
    -
    Spot
    Percentage
    Недавно
    38
    $?
    $0.001437
    0.00%
    $147
    Spot
    Percentage
    Недавно
    39
    $?
    $0.001437
    0.00%
    $3
    Spot
    Percentage
    Недавно

О Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Статистика по Siacoin

Siacoin Price
$0.001438 USD
Siacoin ROI
3,044.36%
Рыночный ранг
#68
Рыночная капитализация
$60,153,024 USD
Объем за 24 часа
$730,000 USD
Циркулирующее предложение
41,817,047,634 SC
Общее предложение
41,817,047,634 SC
Максимальное предложение
Нет данных
Максимум за все время
$0.111708 USD
(Jan 06, 2018)
Минимум за все время
$0.000011 USD
(Dec 01, 2015)
Максимум/минимум за 52 недели
$0.004029 USD /
$0.000791 USD
Максимум/минимум за 90 дней
$0.003822 USD /
$0.000791 USD
Максимум/минимум за 30 дней
$0.001899 USD /
$0.000791 USD
Максимум/минимум за 7 дней
$0.001503 USD /
$0.001217 USD
Максимум/минимум за 24 часа
$0.001503 USD /
$0.001429 USD
Вчерашний максимум/минимум
$0.001503 USD /
$0.001429 USD
Вчерашняя цена открытия/закрытия
$0.001445 USD /
$0.001449 USD
Вчерашнее изменение
$0.000004 USD (0.26%)
Вчерашний объем
$764,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.