×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,832Рыночная капитализация:  $208,538,516,254Объем за 24ч:  $122,452,555,863Доминирование BTC:  64.0%
Рыночная капитализация:  $208,538,516,254Объем за 24ч:  $122,452,555,863Доминирование BTC:  64.0%Криптовалюты:  5,311Рынки:  20,832

Semux (SEM)

$0.082005 USD (12.15%)
0.00001126 BTC (12.96%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,042,473 USD
    143.15458782 BTC
  • Объем (за 24ч)
    $29,725.63 USD
    4.08198611 BTC
  • Циркулирующее предложение
    12,712,343 SEM
  • Максимальное предложение
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 09, 2020
    0.073731
    0.088581
    0.068922
    0.084626
    29,900.35
    1,075,798
    Apr 08, 2020
    0.071567
    0.076380
    0.068035
    0.069922
    29,561.32
    888,869
    Apr 07, 2020
    0.067877
    0.076024
    0.065795
    0.071606
    28,727.61
    910,283
    Apr 06, 2020
    0.066098
    0.071307
    0.060477
    0.067698
    26,966.29
    860,596
    Apr 05, 2020
    0.070057
    0.071256
    0.059407
    0.062366
    23,849.18
    792,818
    Apr 04, 2020
    0.069587
    0.071141
    0.063631
    0.068332
    22,233.02
    868,658
    Apr 03, 2020
    0.065864
    0.073159
    0.062997
    0.066482
    22,894.33
    845,148
    Apr 02, 2020
    0.061623
    0.075133
    0.060981
    0.065885
    26,426.49
    837,548
    Apr 01, 2020
    0.050375
    0.061714
    0.047428
    0.061578
    493.64
    782,796
    Mar 31, 2020
    0.056311
    0.057002
    0.049949
    0.050375
    336.78
    640,382
    Mar 30, 2020
    0.056768
    0.057547
    0.052866
    0.056489
    2,815.65
    718,111
    Mar 29, 2020
    0.059722
    0.059722
    0.052825
    0.056842
    14,726.23
    722,590
    Mar 28, 2020
    0.061624
    0.067289
    0.054120
    0.059713
    21,867.75
    759,096
    Mar 27, 2020
    0.064979
    0.066384
    0.057530
    0.058200
    23,863.57
    739,863
    Mar 26, 2020
    0.059382
    0.065765
    0.057258
    0.061927
    23,779.04
    787,233
    Mar 25, 2020
    0.068705
    0.071858
    0.056621
    0.059382
    25,766.03
    754,890
    Mar 24, 2020
    0.067839
    0.073054
    0.064259
    0.067348
    26,071.99
    856,155
    Mar 23, 2020
    0.060697
    0.069167
    0.058124
    0.067855
    25,001.44
    862,591
    Mar 22, 2020
    0.062307
    0.069862
    0.058469
    0.060697
    23,666.28
    771,600
    Mar 21, 2020
    0.064263
    0.068423
    0.058978
    0.062264
    24,663.83
    791,522
    Mar 20, 2020
    0.068663
    0.074071
    0.058749
    0.062587
    24,956.01
    795,625
    Mar 19, 2020
    0.052090
    0.070036
    0.051791
    0.068689
    24,349.10
    873,195
    Mar 18, 2020
    0.055840
    0.059662
    0.050424
    0.052090
    20,493.93
    662,188
    Mar 17, 2020
    0.049637
    0.059729
    0.049637
    0.056090
    20,751.07
    713,035
    Mar 16, 2020
    0.053294
    0.056459
    0.044542
    0.053757
    19,068.94
    683,382
    Mar 15, 2020
    0.055003
    0.060754
    0.048970
    0.053304
    21,130.35
    677,614
    Mar 14, 2020
    0.053373
    0.058605
    0.049526
    0.055003
    19,957.48
    699,220
    Mar 13, 2020
    0.050877
    0.061921
    0.038956
    0.055244
    21,892.90
    702,285
    Mar 12, 2020
    0.074083
    0.075241
    0.047362
    0.050906
    18,661.98
    647,138
    Mar 11, 2020
    0.073438
    0.081858
    0.071109
    0.074084
    28,246.92
    941,788
    Mar 10, 2020
    0.089466
    0.090201
    0.072680
    0.073428
    25,572.39
    933,437

О Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.082005 USD and is up 12.15% over the last 24 hours. It is currently trading on 3 active market(s) with $29,725.63 traded over the last 24 hours. More information can be found at https://www.semux.org.

Статистика по Semux

Semux Price
$0.082005 USD
Semux ROI
-85.72%
Рыночный ранг
#841
Рыночная капитализация
$1,042,473 USD
Объем за 24 часа
$29,725.63 USD
Циркулирующее предложение
12,712,343 SEM
Общее предложение
12,712,343 SEM
Максимальное предложение
32,000,000 SEM
Максимум за все время
$4.58 USD
(Aug 06, 2018)
Минимум за все время
$0.038956 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.453090 USD /
$0.038956 USD
Максимум/минимум за 90 дней
$0.136537 USD /
$0.038956 USD
Максимум/минимум за 30 дней
$0.088581 USD /
$0.038956 USD
Максимум/минимум за 7 дней
$0.088581 USD /
$0.059407 USD
Максимум/минимум за 24 часа
$0.088581 USD /
$0.068922 USD
Вчерашний максимум/минимум
$0.088581 USD /
$0.068922 USD
Вчерашняя цена открытия/закрытия
$0.073731 USD /
$0.084626 USD
Вчерашнее изменение
$0.010895 USD (14.78%)
Вчерашний объем
$29,900.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.