×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,757Рыночная капитализация:  $193,299,307,171Объем за 24ч:  $149,205,489,826Доминирование BTC:  65.5%
Рыночная капитализация:  $193,299,307,171Объем за 24ч:  $149,205,489,826Доминирование BTC:  65.5%Криптовалюты:  5,296Рынки:  20,757

Seele (SEELE)

$0.052062 USD (-2.32%)
0.00000753 BTC (-6.03%)
0.00036034 ETH (-6.70%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $36,421,639 USD
    5,266 BTC
    252,087 ETH
  • Объем (за 24ч)
    $14,224,412 USD
    2,057 BTC
    98,452 ETH
  • Циркулирующее предложение
    699,587,206 SEELE
  • Общее предложение
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 02, 2020
    0.052109
    0.053820
    0.049231
    0.051400
    16,199,455
    35,958,538
    Apr 01, 2020
    0.049263
    0.051990
    0.047987
    0.051990
    12,520,015
    36,371,645
    Mar 31, 2020
    0.048816
    0.049369
    0.048118
    0.049263
    11,659,054
    34,463,535
    Mar 30, 2020
    0.046890
    0.049499
    0.046576
    0.048891
    11,800,698
    34,203,577
    Mar 29, 2020
    0.048029
    0.048501
    0.046853
    0.046883
    12,361,608
    32,798,855
    Mar 28, 2020
    0.050356
    0.050518
    0.047073
    0.048016
    11,168,643
    33,591,382
    Mar 27, 2020
    0.050006
    0.051351
    0.049131
    0.050421
    11,693,038
    35,274,091
    Mar 26, 2020
    0.050659
    0.051214
    0.048851
    0.049984
    12,176,254
    34,968,287
    Mar 25, 2020
    0.051590
    0.051679
    0.050079
    0.050659
    12,424,805
    35,440,382
    Mar 24, 2020
    0.050613
    0.052366
    0.049715
    0.051572
    12,921,452
    36,079,251
    Mar 23, 2020
    0.046467
    0.051404
    0.045938
    0.050526
    12,598,756
    35,347,686
    Mar 22, 2020
    0.051727
    0.052106
    0.046192
    0.046467
    12,059,153
    32,507,838
    Mar 21, 2020
    0.050786
    0.052659
    0.049723
    0.051742
    12,032,889
    36,197,937
    Mar 20, 2020
    0.050217
    0.055379
    0.049670
    0.050729
    13,529,784
    35,489,143
    Mar 19, 2020
    0.044101
    0.050426
    0.043906
    0.050326
    14,149,699
    35,207,308
    Mar 18, 2020
    0.043941
    0.045071
    0.043213
    0.044101
    12,943,960
    30,852,452
    Mar 17, 2020
    0.044746
    0.045891
    0.042272
    0.044112
    12,474,426
    30,860,156
    Mar 16, 2020
    0.049966
    0.050358
    0.040940
    0.044781
    14,787,219
    31,328,376
    Mar 15, 2020
    0.049739
    0.053371
    0.047757
    0.050013
    13,586,605
    34,988,483
    Mar 14, 2020
    0.053454
    0.055754
    0.049635
    0.049739
    14,674,866
    34,796,992
    Mar 13, 2020
    0.051566
    0.057544
    0.038036
    0.053324
    17,479,644
    37,304,978
    Mar 12, 2020
    0.075836
    0.075836
    0.051556
    0.051556
    21,594,241
    36,068,057
    Mar 11, 2020
    0.078097
    0.078522
    0.074524
    0.075788
    25,375,672
    53,020,189
    Mar 10, 2020
    0.077755
    0.080250
    0.076430
    0.078156
    25,435,543
    54,677,086
    Mar 09, 2020
    0.079910
    0.082238
    0.073868
    0.077729
    26,249,422
    54,378,170
    Mar 08, 2020
    0.085081
    0.085220
    0.079245
    0.080551
    21,602,894
    56,352,315
    Mar 07, 2020
    0.085024
    0.088184
    0.083059
    0.085081
    24,919,891
    59,521,753
    Mar 06, 2020
    0.081831
    0.087997
    0.081313
    0.085080
    27,769,396
    59,520,552
    Mar 05, 2020
    0.078793
    0.083096
    0.078336
    0.081831
    26,744,593
    57,247,577
    Mar 04, 2020
    0.078213
    0.079324
    0.077847
    0.078744
    25,347,862
    55,088,189
    Mar 03, 2020
    0.079602
    0.079957
    0.077739
    0.078176
    24,342,190
    54,691,148

О Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,587,206.289 in circulation. The last known price of Seele is $0.052062 USD and is down -2.32% over the last 24 hours. It is currently trading on 17 active market(s) with $14,224,412.468 traded over the last 24 hours. More information can be found at http://seele.pro/.

Статистика по Seele

Seele Price
$0.052062 USD
Seele ROI
-82.85%
Рыночный ранг
#88
Рыночная капитализация
$36,421,639 USD
Объем за 24 часа
$14,224,412 USD
Циркулирующее предложение
699,587,206 SEELE
Общее предложение
1,000,000,000 SEELE
Максимальное предложение
Нет данных
Максимум за все время
$0.469941 USD
(Jun 03, 2018)
Минимум за все время
$0.002548 USD
(Feb 07, 2019)
Максимум/минимум за 52 недели
$0.187720 USD /
$0.005723 USD
Максимум/минимум за 90 дней
$0.150527 USD /
$0.038036 USD
Максимум/минимум за 30 дней
$0.088184 USD /
$0.038036 USD
Максимум/минимум за 7 дней
$0.053820 USD /
$0.046576 USD
Максимум/минимум за 24 часа
$0.053820 USD /
$0.049231 USD
Вчерашний максимум/минимум
$0.053820 USD /
$0.049231 USD
Вчерашняя цена открытия/закрытия
$0.052109 USD /
$0.051400 USD
Вчерашнее изменение
$-0.000710 USD (-1.36%)
Вчерашний объем
$16,199,455 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.