×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,349Рыночная капитализация:  $233,538,824,054Объем за 24ч:  $95,267,718,100Доминирование BTC:  66.1%
Рыночная капитализация:  $233,538,824,054Объем за 24ч:  $95,267,718,100Доминирование BTC:  66.1%Криптовалюты:  5,063Рынки:  20,349

Seele (SEELE)

$0.113193 USD (-1.03%)
0.00001334 BTC (-2.19%)
0.00069144 ETH (-2.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $79,188,232 USD
    9,330 BTC
    483,723 ETH
  • Объем (за 24ч)
    $29,051,242 USD
    3,423 BTC
    177,460 ETH
  • Циркулирующее предложение
    699,587,206 SEELE
  • Общее предложение
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 23, 2020
    0.117490
    0.118835
    0.113092
    0.113379
    29,683,149
    79,318,569
    Jan 22, 2020
    0.118917
    0.120033
    0.116402
    0.117648
    31,231,431
    82,304,766
    Jan 21, 2020
    0.117754
    0.120983
    0.117542
    0.119080
    38,936,553
    83,307,168
    Jan 20, 2020
    0.114144
    0.122379
    0.112927
    0.117828
    35,005,094
    82,430,978
    Jan 19, 2020
    0.111165
    0.124662
    0.107135
    0.114221
    27,986,168
    79,907,501
    Jan 18, 2020
    0.117904
    0.119846
    0.111041
    0.111165
    26,927,603
    77,769,627
    Jan 17, 2020
    0.120501
    0.125895
    0.107901
    0.118551
    30,094,634
    82,936,722
    Jan 16, 2020
    0.132060
    0.132806
    0.120286
    0.120893
    30,257,844
    84,575,514
    Jan 15, 2020
    0.135779
    0.138901
    0.131249
    0.132216
    29,592,675
    92,496,538
    Jan 14, 2020
    0.139352
    0.145827
    0.133565
    0.136148
    35,544,233
    95,247,087
    Jan 13, 2020
    0.142863
    0.143096
    0.137579
    0.139049
    32,442,736
    97,277,070
    Jan 12, 2020
    0.144092
    0.149156
    0.140820
    0.142866
    53,945,522
    99,946,995
    Jan 11, 2020
    0.143762
    0.146065
    0.136862
    0.144578
    34,840,100
    101,144,659
    Jan 10, 2020
    0.146953
    0.150061
    0.141126
    0.143511
    34,662,006
    100,398,426
    Jan 09, 2020
    0.141543
    0.149423
    0.139429
    0.146864
    34,974,934
    102,744,064
    Jan 08, 2020
    0.134891
    0.146248
    0.130152
    0.141407
    33,741,626
    98,926,234
    Jan 07, 2020
    0.139105
    0.140183
    0.131686
    0.134891
    35,052,836
    94,368,009
    Jan 06, 2020
    0.142179
    0.143103
    0.138654
    0.139364
    35,210,432
    97,497,280
    Jan 05, 2020
    0.146647
    0.150527
    0.140236
    0.142144
    36,724,522
    99,442,078
    Jan 04, 2020
    0.171810
    0.175598
    0.140914
    0.146536
    43,235,407
    102,514,719
    Jan 03, 2020
    0.153811
    0.172603
    0.151086
    0.171997
    41,561,253
    120,326,680
    Jan 02, 2020
    0.153745
    0.155505
    0.149522
    0.153412
    37,492,845
    107,325,020
    Jan 01, 2020
    0.137842
    0.156815
    0.137056
    0.154545
    47,371,679
    108,117,748
    Dec 31, 2019
    0.137837
    0.139061
    0.137146
    0.137842
    31,631,122
    96,428,932
    Dec 30, 2019
    0.138739
    0.140032
    0.137402
    0.137800
    33,036,954
    96,399,820
    Dec 29, 2019
    0.138687
    0.142439
    0.138134
    0.138711
    22,942,302
    97,036,970
    Dec 28, 2019
    0.137592
    0.140106
    0.137027
    0.138695
    30,473,926
    97,025,464
    Dec 27, 2019
    0.136901
    0.141839
    0.135915
    0.137514
    32,636,189
    96,199,774
    Dec 26, 2019
    0.140531
    0.141275
    0.135553
    0.136924
    32,407,901
    95,787,155
    Dec 25, 2019
    0.141812
    0.142751
    0.139695
    0.140531
    32,467,403
    98,309,911
    Dec 24, 2019
    0.140817
    0.144269
    0.139710
    0.141839
    32,559,623
    99,225,429

О Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,587,206.289 in circulation. The last known price of Seele is $0.113193 USD and is down -1.03% over the last 24 hours. It is currently trading on 13 active market(s) with $29,051,242.149 traded over the last 24 hours. More information can be found at http://seele.pro/.

Статистика по Seele

Seele Price
$0.113193 USD
Seele ROI
-62.72%
Рыночный ранг
#62
Рыночная капитализация
$79,188,232 USD
Объем за 24 часа
$29,051,242 USD
Циркулирующее предложение
699,587,206 SEELE
Общее предложение
1,000,000,000 SEELE
Максимальное предложение
Нет данных
Максимум за все время
$0.469941 USD
(Jun 03, 2018)
Минимум за все время
$0.002548 USD
(Feb 07, 2019)
Максимум/минимум за 52 недели
$0.187720 USD /
$0.002548 USD
Максимум/минимум за 90 дней
$0.187720 USD /
$0.053847 USD
Максимум/минимум за 30 дней
$0.175598 USD /
$0.107135 USD
Максимум/минимум за 7 дней
$0.124662 USD /
$0.107135 USD
Максимум/минимум за 24 часа
$0.114787 USD /
$0.112002 USD
Вчерашний максимум/минимум
$0.118835 USD /
$0.113092 USD
Вчерашняя цена открытия/закрытия
$0.117490 USD /
$0.113379 USD
Вчерашнее изменение
$-0.004111 USD (-3.50%)
Вчерашний объем
$29,683,149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.