×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $274,806,497,559Объем за 24ч:  $184,898,830,381Доминирование BTC:  63.2%
Рыночная капитализация:  $274,806,497,559Объем за 24ч:  $184,898,830,381Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

SaluS (SLS)

$7.38 USD (0.97%)
0.00077534 BTC (7.77%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,474,893 USD
    784.85008790 BTC
  • Объем (за 24ч)
    $28,582.17 USD
    3.00107547 BTC
  • Циркулирующее предложение
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    8.67
    9.16
    6.84
    6.87
    15,635.62
    6,952,008
    Feb 18, 2020
    8.57
    9.08
    8.11
    8.66
    13,865.81
    8,770,288
    Feb 17, 2020
    8.76
    9.71
    7.86
    8.58
    48,320.68
    8,681,327
    Feb 16, 2020
    7.68
    11.38
    5.49
    8.76
    118,185
    8,870,310
    Feb 15, 2020
    8.51
    8.51
    7.66
    7.68
    10,647.44
    7,776,030
    Feb 14, 2020
    8.01
    8.60
    7.93
    8.51
    11,740.77
    8,612,163
    Feb 13, 2020
    8.27
    8.88
    7.73
    8.01
    14,848.53
    8,110,806
    Feb 12, 2020
    8.50
    8.70
    7.87
    8.27
    12,196.76
    8,373,872
    Feb 11, 2020
    8.10
    9.21
    7.82
    8.50
    13,601.38
    8,606,215
    Feb 10, 2020
    8.02
    8.64
    6.94
    8.10
    18,291.56
    8,200,322
    Feb 09, 2020
    8.01
    8.76
    7.70
    8.08
    11,553.05
    8,183,152
    Feb 08, 2020
    8.62
    9.11
    7.35
    8.01
    10,593.76
    8,111,990
    Feb 07, 2020
    8.63
    9.21
    8.14
    8.63
    11,642.95
    8,731,428
    Feb 06, 2020
    9.33
    9.34
    7.24
    8.63
    15,646.75
    8,736,949
    Feb 05, 2020
    7.60
    9.54
    6.72
    9.32
    26,436.50
    9,438,004
    Feb 04, 2020
    6.77
    9.91
    5.63
    7.60
    24,731.36
    7,689,718
    Feb 03, 2020
    5.66
    7.13
    4.89
    6.77
    56,728.98
    6,848,571
    Feb 02, 2020
    4.99
    5.79
    4.05
    5.66
    25,871.38
    5,725,768
    Feb 01, 2020
    4.63
    5.95
    4.63
    4.99
    10,732.01
    5,053,927
    Jan 31, 2020
    5.12
    5.86
    4.63
    4.63
    14,912.35
    4,689,055
    Jan 30, 2020
    3.73
    6.70
    3.34
    5.10
    25,775.63
    5,163,938
    Jan 29, 2020
    3.58
    4.39
    3.31
    3.63
    13,820.02
    3,670,131
    Jan 28, 2020
    2.98
    4.44
    2.97
    3.53
    14,647.91
    3,569,291
    Jan 27, 2020
    3.52
    3.87
    2.96
    2.99
    12,077.22
    3,022,052
    Jan 26, 2020
    2.81
    4.28
    2.79
    3.49
    13,210.79
    3,533,002
    Jan 25, 2020
    2.90
    2.90
    2.59
    2.84
    11,600.47
    2,871,782
    Jan 24, 2020
    3.27
    3.27
    2.59
    2.88
    13,208.02
    2,916,472
    Jan 23, 2020
    2.91
    3.58
    2.71
    3.26
    8,684.94
    3,302,575
    Jan 22, 2020
    3.34
    3.58
    2.55
    2.91
    12,158.53
    2,946,028
    Jan 21, 2020
    3.73
    3.75
    3.26
    3.35
    9,328.48
    3,386,916
    Jan 20, 2020
    3.92
    3.93
    3.08
    3.73
    6,780.99
    3,774,255

О SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $7.38 USD and is up 0.97% over the last 24 hours. It is currently trading on 3 active market(s) with $28,582.17 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Статистика по SaluS

SaluS Price
$7.38 USD
SaluS ROI
> 9000%
Рыночный ранг
#391
Рыночная капитализация
$7,474,893 USD
Объем за 24 часа
$28,582.17 USD
Циркулирующее предложение
1,012,265 SLS
Общее предложение
1,012,265 SLS
Максимальное предложение
Нет данных
Максимум за все время
$99.76 USD
(Dec 24, 2017)
Минимум за все время
$0.016917 USD
(Jan 29, 2016)
Максимум/минимум за 52 недели
$34.12 USD /
$1.35 USD
Максимум/минимум за 90 дней
$11.38 USD /
$1.35 USD
Максимум/минимум за 30 дней
$11.38 USD /
$2.55 USD
Максимум/минимум за 7 дней
$11.38 USD /
$5.49 USD
Максимум/минимум за 24 часа
$9.61 USD /
$6.71 USD
Вчерашний максимум/минимум
$9.16 USD /
$6.84 USD
Вчерашняя цена открытия/закрытия
$8.67 USD /
$6.87 USD
Вчерашнее изменение
$-1.80 USD (-20.75%)
Вчерашний объем
$15,635.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.