×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,353Рыночная капитализация:  $247,352,658,803Объем за 24ч:  $113,455,697,794Доминирование BTC:  66.2%
Рыночная капитализация:  $247,352,658,803Объем за 24ч:  $113,455,697,794Доминирование BTC:  66.2%Криптовалюты:  5,067Рынки:  20,353

Safex Token (SFT)

$0.004032 USD (11.18%)
0.00000045 BTC (6.87%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,604,233 USD
    844.64494865 BTC
  • Объем (за 24ч)
    $82.38 USD
    0.00915064 BTC
  • Циркулирующее предложение
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.003153
    0.004035
    0.003152
    0.004016
    219.99
    7,573,138
    Jan 26, 2020
    0.003176
    0.003694
    0.002739
    0.003151
    476.57
    5,943,252
    Jan 25, 2020
    0.003043
    0.003199
    0.002984
    0.003176
    28.59
    5,990,105
    Jan 24, 2020
    0.004209
    0.004210
    0.002975
    0.003043
    424.71
    5,739,298
    Jan 23, 2020
    0.003842
    0.004222
    0.002964
    0.004204
    443.03
    7,928,742
    Jan 22, 2020
    0.004024
    0.004047
    0.003830
    0.003841
    116.88
    7,244,262
    Jan 21, 2020
    0.003496
    0.004116
    0.003490
    0.004025
    441.64
    7,590,692
    Jan 20, 2020
    0.002439
    0.003688
    0.001720
    0.003498
    653.41
    6,596,958
    Jan 19, 2020
    0.002947
    0.004422
    0.002413
    0.002439
    5,001.36
    4,599,486
    Jan 18, 2020
    0.002854
    0.002956
    0.002827
    0.002947
    357.13
    5,558,777
    Jan 17, 2020
    0.003399
    0.003449
    0.002830
    0.002855
    208.56
    5,383,543
    Jan 16, 2020
    0.003942
    0.003954
    0.003372
    0.003399
    65.48
    5,577,973
    Jan 15, 2020
    0.003984
    0.004005
    0.003503
    0.003942
    16.91
    6,469,293
    Jan 14, 2020
    0.003260
    0.004110
    0.003252
    0.003990
    112.17
    6,548,467
    Jan 13, 2020
    0.003282
    0.003285
    0.003229
    0.003256
    34.88
    5,344,360
    Jan 12, 2020
    0.002570
    0.003497
    0.002560
    0.003280
    673.94
    5,384,227
    Jan 11, 2020
    0.003507
    0.003537
    0.002566
    0.002570
    0.123384
    4,218,931
    Jan 10, 2020
    0.003384
    0.003513
    0.003320
    0.003513
    8.79
    5,766,144
    Jan 09, 2020
    0.003325
    0.003404
    0.003203
    0.003388
    9.33
    5,560,953
    Jan 08, 2020
    0.003435
    0.003537
    0.003307
    0.003330
    10.78
    5,465,786
    Jan 07, 2020
    0.002230
    0.003440
    0.002208
    0.003434
    17.05
    5,636,332
    Jan 06, 2020
    0.002803
    0.003462
    0.002180
    0.002231
    564.14
    3,661,241
    Jan 05, 2020
    0.002996
    0.003061
    0.002404
    0.002801
    390.38
    4,597,432
    Jan 04, 2020
    0.002700
    0.003101
    0.002694
    0.002999
    1,356.26
    4,921,693
    Jan 03, 2020
    0.002643
    0.002888
    0.001690
    0.002702
    1,830.45
    4,434,565
    Jan 02, 2020
    0.003024
    0.003131
    0.002247
    0.002642
    589.65
    4,336,823
    Jan 01, 2020
    0.002618
    0.003041
    0.002588
    0.003025
    226.41
    4,964,185
    Dec 31, 2019
    0.002989
    0.003031
    0.002606
    0.002618
    1,250.17
    4,296,381
    Dec 30, 2019
    0.003192
    0.003202
    0.002983
    0.002991
    368.66
    4,909,067
    Dec 29, 2019
    0.003364
    0.003531
    0.003171
    0.003192
    52.39
    5,239,263
    Dec 28, 2019
    0.003187
    0.003366
    0.002986
    0.003363
    651.01
    5,519,178

О Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Статистика по Safex Token

Safex Token Price
$0.004032 USD
Safex Token ROI
1,773.85%
Рыночный ранг
#355
Рыночная капитализация
$7,604,233 USD
Объем за 24 часа
$82.38 USD
Циркулирующее предложение
1,885,974,016 SFT
Общее предложение
1,885,974,016 SFT
Максимальное предложение
Нет данных
Максимум за все время
$0.121201 USD
(Jan 14, 2018)
Минимум за все время
$0.000114 USD
(May 18, 2016)
Максимум/минимум за 52 недели
$0.032119 USD /
$0.001641 USD
Максимум/минимум за 90 дней
$0.011581 USD /
$0.001690 USD
Максимум/минимум за 30 дней
$0.004422 USD /
$0.001690 USD
Максимум/минимум за 7 дней
$0.004222 USD /
$0.002739 USD
Максимум/минимум за 24 часа
$0.004103 USD /
$0.003368 USD
Вчерашний максимум/минимум
$0.004035 USD /
$0.003152 USD
Вчерашняя цена открытия/закрытия
$0.003153 USD /
$0.004016 USD
Вчерашнее изменение
$0.000862 USD (27.35%)
Вчерашний объем
$219.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.