×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $189,489,222,133Объем за 24ч:  $124,114,157,291Доминирование BTC:  65.2%
Рыночная капитализация:  $189,489,222,133Объем за 24ч:  $124,114,157,291Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

SafeCoin (SAFE)

$0.014059 USD (-7.97%)
0.00000209 BTC (-7.34%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $389,935 USD
    57.86983785 BTC
  • Объем (за 24ч)
    $42.57 USD
    0.00631735 BTC
  • Циркулирующее предложение
    27,735,063 SAFE
  • Общее предложение
    29,739,167 SAFE
  • Максимальное предложение
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    0.015319
    0.019648
    0.014408
    0.014438
    40.18
    400,435
    Apr 02, 2020
    0.015787
    0.016322
    0.014925
    0.015324
    3.05
    425,019
    Apr 01, 2020
    0.015312
    0.016222
    0.014750
    0.015795
    5.24
    438,070
    Mar 31, 2020
    0.012705
    0.017909
    0.012704
    0.015312
    74.40
    424,693
    Mar 30, 2020
    0.012817
    0.013830
    0.011753
    0.012748
    7.04
    353,559
    Mar 29, 2020
    0.012733
    0.013419
    0.012033
    0.012834
    24.24
    355,950
    Mar 28, 2020
    0.012603
    0.013016
    0.011471
    0.012731
    24.87
    353,091
    Mar 27, 2020
    0.013275
    0.013516
    0.012209
    0.012595
    24.57
    349,322
    Mar 26, 2020
    0.013623
    0.013986
    0.012461
    0.013274
    40.85
    368,146
    Mar 25, 2020
    0.014012
    0.014013
    0.012741
    0.013623
    17.64
    377,838
    Mar 24, 2020
    0.012753
    0.014049
    0.012452
    0.014019
    45.32
    388,814
    Mar 23, 2020
    0.011499
    0.014022
    0.011365
    0.012756
    72.28
    353,775
    Mar 22, 2020
    0.012689
    0.012939
    0.011445
    0.011499
    7.70
    318,924
    Mar 21, 2020
    0.012471
    0.013614
    0.011925
    0.012680
    18.78
    351,683
    Mar 20, 2020
    0.012044
    0.013387
    0.011431
    0.012471
    9.91
    345,884
    Mar 19, 2020
    0.010809
    0.013190
    0.010809
    0.012049
    24.78
    334,168
    Mar 18, 2020
    0.010491
    0.011015
    0.009672
    0.010809
    62.40
    299,785
    Mar 17, 2020
    0.010301
    0.011376
    0.010240
    0.010539
    39.47
    292,309
    Mar 16, 2020
    0.011049
    0.011176
    0.009401
    0.010299
    8.69
    285,644
    Mar 15, 2020
    0.012080
    0.012682
    0.010691
    0.011051
    16.30
    306,495
    Mar 14, 2020
    0.011425
    0.017989
    0.010638
    0.012080
    180.52
    335,032
    Mar 13, 2020
    0.009447
    0.013276
    0.007763
    0.011374
    120.42
    315,445
    Mar 12, 2020
    0.016992
    0.017198
    0.009409
    0.009453
    43.70
    262,172
    Mar 11, 2020
    0.016832
    0.020436
    0.015713
    0.016992
    47.69
    471,267
    Mar 10, 2020
    0.016182
    0.020351
    0.016019
    0.016830
    56.03
    466,782
    Mar 09, 2020
    0.013757
    0.016890
    0.013728
    0.016168
    78.44
    448,426
    Mar 08, 2020
    0.017590
    0.017594
    0.013749
    0.013764
    13.21
    381,738
    Mar 07, 2020
    0.019882
    0.021975
    0.017576
    0.017590
    3.23
    487,866
    Mar 06, 2020
    0.019503
    0.019886
    0.019381
    0.019873
    0.916986
    551,187
    Mar 05, 2020
    0.021656
    0.021769
    0.018638
    0.019503
    44.90
    540,904
    Mar 04, 2020
    0.019084
    0.022376
    0.019041
    0.021653
    12.62
    600,560

О SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Статистика по SafeCoin

SafeCoin Price
$0.014059 USD
SafeCoin ROI
-66.11%
Рыночный ранг
#1078
Рыночная капитализация
$389,935 USD
Объем за 24 часа
$42.57 USD
Циркулирующее предложение
27,735,063 SAFE
Общее предложение
29,739,167 SAFE
Максимальное предложение
36,000,000 SAFE
Максимум за все время
$0.118662 USD
(Aug 08, 2019)
Минимум за все время
$0.007763 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.118662 USD /
$0.007763 USD
Максимум/минимум за 90 дней
$0.028376 USD /
$0.007763 USD
Максимум/минимум за 30 дней
$0.021975 USD /
$0.007763 USD
Максимум/минимум за 7 дней
$0.019648 USD /
$0.011471 USD
Максимум/минимум за 24 часа
$0.019648 USD /
$0.014030 USD
Вчерашний максимум/минимум
$0.019648 USD /
$0.014408 USD
Вчерашняя цена открытия/закрытия
$0.015319 USD /
$0.014438 USD
Вчерашнее изменение
$-0.000881 USD (-5.75%)
Вчерашний объем
$40.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.