×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,281Рынки:  20,954Рыночная капитализация:  $174,493,112,333Объем за 24ч:  $107,828,477,589Доминирование BTC:  65.5%
Рыночная капитализация:  $174,493,112,333Объем за 24ч:  $107,828,477,589Доминирование BTC:  65.5%Криптовалюты:  5,281Рынки:  20,954

Safe (SAFE)

$0.293256 USD (-14.39%)
0.00004681 BTC (-15.54%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,110,134 USD
    975.36359821 BTC
  • Объем (за 24ч)
    $61,776.55 USD
    9.86141895 BTC
  • Циркулирующее предложение
    20,835,499 SAFE
  • Общее предложение
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 29, 2020
    0.462144
    0.463798
    0.265724
    0.287090
    43,551.38
    5,981,656
    Mar 28, 2020
    0.293786
    0.549736
    0.280192
    0.462079
    1,857.28
    9,627,637
    Mar 27, 2020
    0.257347
    0.301526
    0.255141
    0.293676
    38,100.81
    6,118,892
    Mar 26, 2020
    0.258725
    0.298358
    0.251982
    0.264266
    55,312.73
    5,506,114
    Mar 25, 2020
    0.295094
    0.301591
    0.247428
    0.258725
    51,634.52
    5,390,661
    Mar 24, 2020
    0.277668
    0.296520
    0.245346
    0.295249
    56,764.82
    6,151,668
    Mar 23, 2020
    0.252324
    0.284562
    0.226028
    0.277483
    59,979.85
    5,781,492
    Mar 22, 2020
    0.260646
    0.279905
    0.224735
    0.252324
    52,310.76
    5,257,296
    Mar 21, 2020
    0.262110
    0.278293
    0.228460
    0.260441
    50,615.54
    5,426,415
    Mar 20, 2020
    0.215450
    0.324609
    0.176659
    0.262110
    50,870.70
    5,461,200
    Mar 19, 2020
    0.225828
    0.290430
    0.162712
    0.215528
    45,164.80
    4,490,624
    Mar 18, 2020
    0.253079
    0.265990
    0.209247
    0.225828
    45,587.69
    4,705,248
    Mar 17, 2020
    0.218618
    0.265630
    0.206950
    0.215714
    41,183.18
    4,494,513
    Mar 16, 2020
    0.223505
    0.265603
    0.191869
    0.225863
    42,300.77
    4,705,960
    Mar 15, 2020
    0.240106
    0.283095
    0.217386
    0.223638
    47,891.69
    4,659,602
    Mar 14, 2020
    0.273244
    0.280145
    0.216957
    0.240106
    49,927.68
    5,002,725
    Mar 13, 2020
    0.245523
    0.285696
    0.187088
    0.257416
    56,144.59
    5,363,392
    Mar 12, 2020
    0.362564
    0.382825
    0.227560
    0.245718
    50,607.22
    5,119,659
    Mar 11, 2020
    0.399231
    0.402995
    0.349424
    0.362604
    72,863.11
    7,555,031
    Mar 10, 2020
    0.364147
    0.412577
    0.337409
    0.372068
    73,190.95
    7,752,220
    Mar 09, 2020
    0.377119
    0.403681
    0.331655
    0.370165
    76,547.57
    7,712,576
    Mar 08, 2020
    0.399883
    0.423282
    0.350414
    0.377287
    72,639.79
    7,860,956
    Mar 07, 2020
    0.416844
    0.439384
    0.379066
    0.399883
    79,577.54
    8,331,764
    Mar 06, 2020
    0.460601
    0.465286
    0.389576
    0.416856
    82,263.49
    8,685,395
    Mar 05, 2020
    0.445217
    0.468777
    0.443841
    0.460601
    100,773
    9,596,861
    Mar 04, 2020
    0.482498
    0.484201
    0.440451
    0.447738
    101,340
    9,328,838
    Mar 03, 2020
    0.465338
    0.493718
    0.445207
    0.482604
    92,208.48
    10,055,295
    Mar 02, 2020
    0.456532
    0.501394
    0.445032
    0.465410
    81,977.23
    9,697,045
    Mar 01, 2020
    0.459537
    0.491074
    0.444709
    0.456539
    95,385.04
    9,512,213

О Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Статистика по Safe

Safe Price
$0.293256 USD
Safe ROI
-85.36%
Рыночный ранг
#346
Рыночная капитализация
$6,110,134 USD
Объем за 24 часа
$61,776.55 USD
Циркулирующее предложение
20,835,499 SAFE
Общее предложение
29,600,000 SAFE
Максимальное предложение
Нет данных
Максимум за все время
$3.06 USD
(Jun 04, 2019)
Минимум за все время
$0.162712 USD
(Mar 19, 2020)
Максимум/минимум за 52 недели
$3.06 USD /
$0.162712 USD
Максимум/минимум за 90 дней
$0.647618 USD /
$0.162712 USD
Максимум/минимум за 30 дней
$0.549736 USD /
$0.162712 USD
Максимум/минимум за 7 дней
$0.549736 USD /
$0.226252 USD
Максимум/минимум за 24 часа
$0.370384 USD /
$0.249498 USD
Вчерашний максимум/минимум
$0.463798 USD /
$0.265724 USD
Вчерашняя цена открытия/закрытия
$0.462144 USD /
$0.287090 USD
Вчерашнее изменение
$-0.175054 USD (-37.88%)
Вчерашний объем
$43,551.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.