×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Криптовалюты:  5,285Рынки:  20,691Рыночная капитализация:  $180,595,540,301Объем за 24ч:  $113,773,262,476Доминирование BTC:  65.2%
Рыночная капитализация:  $180,595,540,301Объем за 24ч:  $113,773,262,476Доминирование BTC:  65.2%Криптовалюты:  5,285Рынки:  20,691

Rupee (RUP)

$0.003253 USD (-0.01%)
0.00000051 BTC (-0.91%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $124,501 USD
    19.51101453 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    38,273,100 RUP
  • Максимальное предложение
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 30, 2020
    0.003036
    0.003281
    0.003025
    0.003253
    0
    124,480
    Mar 29, 2020
    0.002949
    0.003201
    0.002887
    0.003040
    4.86
    116,290
    Mar 28, 2020
    0.003363
    0.005433
    0.002926
    0.002949
    79.24
    112,760
    Mar 27, 2020
    0.003434
    0.003472
    0.003354
    0.003358
    0.645088
    128,374
    Mar 26, 2020
    0.003428
    0.003488
    0.003334
    0.003432
    11.77
    131,154
    Mar 25, 2020
    0.003366
    0.003496
    0.003277
    0.003428
    9.92
    130,983
    Mar 24, 2020
    0.003324
    0.003436
    0.003036
    0.003368
    5.34
    128,650
    Mar 23, 2020
    0.003033
    0.003473
    0.002746
    0.003325
    1.74
    126,944
    Mar 22, 2020
    0.003251
    0.003395
    0.003018
    0.003033
    0.003030
    115,767
    Mar 21, 2020
    0.004551
    0.004559
    0.002702
    0.003249
    24.93
    123,978
    Mar 20, 2020
    0.002906
    0.005185
    0.002624
    0.004548
    18.10
    173,505
    Mar 19, 2020
    0.004972
    0.004972
    0.002905
    0.002907
    1.23
    110,859
    Mar 18, 2020
    0.002393
    0.004972
    0.002333
    0.004972
    2.23
    189,564
    Mar 17, 2020
    0.002491
    0.002600
    0.002116
    0.002404
    7.58
    91,641.75
    Mar 16, 2020
    0.002551
    0.007950
    0.002391
    0.002490
    0.810308
    94,882.64
    Mar 15, 2020
    0.002456
    0.002647
    0.002438
    0.002551
    0
    97,160.40
    Mar 14, 2020
    0.002729
    0.002758
    0.002420
    0.002456
    3.79
    93,502.35
    Mar 13, 2020
    0.002513
    0.002931
    0.002146
    0.002716
    0.271371
    103,400
    Mar 12, 2020
    0.004466
    0.004475
    0.002504
    0.002514
    10.79
    95,671.14
    Mar 11, 2020
    0.003793
    0.006715
    0.003648
    0.004466
    58.99
    169,881
    Mar 10, 2020
    0.004211
    0.004245
    0.003742
    0.003793
    2.30
    144,255
    Mar 09, 2020
    0.003340
    0.006293
    0.003242
    0.004208
    39.84
    159,961
    Mar 08, 2020
    0.003917
    0.003918
    0.003338
    0.003342
    13.27
    127,008
    Mar 07, 2020
    0.004013
    0.004019
    0.003822
    0.003917
    6.09
    148,805
    Mar 06, 2020
    0.003574
    0.004014
    0.003511
    0.004011
    1.99
    152,347
    Mar 05, 2020
    0.007737
    0.007737
    0.003228
    0.003574
    92.67
    135,705
    Mar 04, 2020
    0.003692
    0.007737
    0.003540
    0.007737
    1.09
    293,670
    Mar 03, 2020
    0.003578
    0.003798
    0.003360
    0.003692
    54.21
    140,088
    Mar 02, 2020
    0.005687
    0.007241
    0.003574
    0.003578
    83.05
    135,719

О Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 38,273,100. The last known price of Rupee is $0.003253 USD and is down -0.01% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Статистика по Rupee

Rupee Price
$0.003253 USD
Rupee ROI
212.09%
Рыночный ранг
#1367
Рыночная капитализация
$124,501 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
38,273,100 RUP
Общее предложение
38,273,100 RUP
Максимальное предложение
84,000,000 RUP
Максимум за все время
$0.940541 USD
(Oct 31, 2017)
Минимум за все время
$0.000613 USD
(Oct 07, 2019)
Максимум/минимум за 52 недели
$0.094433 USD /
$0.000613 USD
Максимум/минимум за 90 дней
$0.009431 USD /
$0.001833 USD
Максимум/минимум за 30 дней
$0.007950 USD /
$0.002116 USD
Максимум/минимум за 7 дней
$0.005433 USD /
$0.002887 USD
Максимум/минимум за 24 часа
$0.003281 USD /
$0.003240 USD
Вчерашний максимум/минимум
$0.003281 USD /
$0.003025 USD
Вчерашняя цена открытия/закрытия
$0.003036 USD /
$0.003253 USD
Вчерашнее изменение
$0.000217 USD (7.15%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.