×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $276,361,942,046Объем за 24ч:  $170,683,605,509Доминирование BTC:  63.2%
Рыночная капитализация:  $276,361,942,046Объем за 24ч:  $170,683,605,509Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

Rubies (RBIES)

$0.005280 USD (-4.50%)
0.00000055 BTC (1.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $54,989.65 USD
    5.73942317 BTC
  • Объем (за 24ч)
    $210.51 USD
    0.02197129 BTC
  • Циркулирующее предложение
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.005684
    0.005877
    0.005211
    0.005476
    244.49
    57,031.50
    Feb 18, 2020
    0.006007
    0.006228
    0.005283
    0.005683
    258.11
    59,191.28
    Feb 17, 2020
    0.005459
    0.006008
    0.005179
    0.006008
    161.23
    62,577.96
    Feb 16, 2020
    0.005646
    0.006107
    0.004963
    0.005462
    262.01
    56,891.55
    Feb 15, 2020
    0.005681
    0.005953
    0.005405
    0.005646
    279.93
    58,803.80
    Feb 14, 2020
    0.005726
    0.005992
    0.005483
    0.005681
    240.76
    59,167.14
    Feb 13, 2020
    0.005584
    0.005928
    0.005399
    0.005725
    265.88
    59,622.84
    Feb 12, 2020
    0.005615
    0.006027
    0.005435
    0.005586
    289.03
    58,175.53
    Feb 11, 2020
    0.005327
    0.006011
    0.005064
    0.005616
    267.49
    58,490.75
    Feb 10, 2020
    0.005475
    0.005708
    0.005301
    0.005327
    244.65
    55,481.79
    Feb 09, 2020
    0.005529
    0.006084
    0.005420
    0.005473
    260.63
    57,001.20
    Feb 08, 2020
    0.005489
    0.005981
    0.005235
    0.005529
    232.45
    57,580.96
    Feb 07, 2020
    0.005360
    0.005594
    0.005257
    0.005490
    222.00
    57,179.25
    Feb 06, 2020
    0.005397
    0.005604
    0.005221
    0.005360
    224.79
    55,825.57
    Feb 05, 2020
    0.005151
    0.005422
    0.005000
    0.005396
    198.48
    56,198.18
    Feb 04, 2020
    0.006047
    0.006424
    0.004961
    0.005151
    208.28
    53,652.18
    Feb 03, 2020
    0.006265
    0.006672
    0.005285
    0.006047
    220.60
    62,980.22
    Feb 02, 2020
    0.006012
    0.006381
    0.005615
    0.006265
    226.89
    65,247.92
    Feb 01, 2020
    0.005608
    0.006039
    0.005420
    0.006013
    169.08
    62,627.71
    Jan 31, 2020
    0.006192
    0.006808
    0.005527
    0.005608
    197.68
    58,411.58
    Jan 30, 2020
    0.005773
    0.006773
    0.005599
    0.006192
    227.94
    64,488.84
    Jan 29, 2020
    0.005159
    0.006186
    0.005117
    0.005777
    216.06
    60,169.02
    Jan 28, 2020
    0.005530
    0.005829
    0.004906
    0.005157
    153.27
    53,713.32
    Jan 27, 2020
    0.005165
    0.005897
    0.004924
    0.005532
    214.82
    57,617.90
    Jan 26, 2020
    0.005014
    0.005263
    0.004898
    0.005162
    141.73
    53,761.68
    Jan 25, 2020
    0.005071
    0.005109
    0.004742
    0.005015
    151.95
    52,231.94
    Jan 24, 2020
    0.004883
    0.005281
    0.004732
    0.005072
    235.06
    52,825.25
    Jan 23, 2020
    0.005137
    0.005551
    0.004861
    0.004877
    216.77
    50,792.12
    Jan 22, 2020
    0.005249
    0.005669
    0.004952
    0.005137
    190.31
    53,498.07
    Jan 21, 2020
    0.005101
    0.005427
    0.004845
    0.005249
    247.07
    54,666.14
    Jan 20, 2020
    0.005225
    0.005390
    0.004843
    0.005103
    245.93
    53,148.15

О Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.005280 USD and is down -4.50% over the last 24 hours. It is currently trading on 2 active market(s) with $210.51 traded over the last 24 hours. More information can be found at http://rbies.org/.

Статистика по Rubies

Rubies Price
$0.005280 USD
Rubies ROI
-81.51%
Рыночный ранг
#1627
Рыночная капитализация
$54,989.65 USD
Объем за 24 часа
$210.51 USD
Циркулирующее предложение
10,415,252 RBIES
Общее предложение
10,415,252 RBIES
Максимальное предложение
Нет данных
Максимум за все время
$0.646341 USD
(Jun 18, 2018)
Минимум за все время
$0.001319 USD
(Nov 19, 2019)
Максимум/минимум за 52 недели
$0.029382 USD /
$0.001319 USD
Максимум/минимум за 90 дней
$0.007502 USD /
$0.001323 USD
Максимум/минимум за 30 дней
$0.006808 USD /
$0.004732 USD
Максимум/минимум за 7 дней
$0.006228 USD /
$0.004963 USD
Максимум/минимум за 24 часа
$0.005877 USD /
$0.005184 USD
Вчерашний максимум/минимум
$0.005877 USD /
$0.005211 USD
Вчерашняя цена открытия/закрытия
$0.005684 USD /
$0.005476 USD
Вчерашнее изменение
$-0.000209 USD (-3.67%)
Вчерашний объем
$244.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.