Rialto
(XRL)
0.040611
USD
(-6.07%)
0.00001227 BTC (-2.89%)
0.00046773 ETH (-3.32%)
0.00001227 BTC (-2.89%)
0.00046773 ETH (-3.32%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
3,337,228
USD
1,008 BTC
38,436 ETH
1,008 BTC
38,436 ETH
Объем (за 24ч)
9,896
USD
2.99 BTC
113.97 ETH
2.99 BTC
113.97 ETH
Циркулирующее предложение
82,175,558
XRL
Общее предложение
100,000,000
XRL
- Веб-сайт
- Объявление
- Чат
- Техническая документация
- Token Неактивный
Исторические данные по Rialto
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 13.12.2018 | 0.044083 | 0.044100 | 0.040039 | 0.040443 | 9,855 | 3,323,433 |
| 12.12.2018 | 0.044898 | 0.045842 | 0.043848 | 0.044060 | 13,440 | 3,620,376 |
| 11.12.2018 | 0.049955 | 0.052936 | 0.044697 | 0.044952 | 157 | 3,693,687 |
| 10.12.2018 | 0.056191 | 0.056800 | 0.049528 | 0.050009 | 5 | 4,110,192 |
| 09.12.2018 | 0.051873 | 0.057523 | 0.051195 | 0.056269 | 10 | 4,624,336 |
| 08.12.2018 | 0.052022 | 0.052703 | 0.038729 | 0.052041 | 1,682 | 4,275,252 |
| 07.12.2018 | 0.048671 | 0.053394 | 0.045210 | 0.052085 | 513 | 4,279,715 |
| 06.12.2018 | 0.060401 | 0.069020 | 0.048755 | 0.048755 | 49 | 4,005,341 |
| 05.12.2018 | 0.053196 | 0.062803 | 0.050338 | 0.060393 | 212 | 4,961,358 |
| 04.12.2018 | 0.073497 | 0.087245 | 0.052057 | 0.053148 | 6 | 4,366,015 |
| 03.12.2018 | 0.065777 | 0.074254 | 0.052088 | 0.073644 | 841 | 6,046,073 |
| 02.12.2018 | 0.066408 | 0.067996 | 0.062900 | 0.065524 | 356 | 5,377,588 |
| 01.12.2018 | 0.072572 | 0.073029 | 0.041123 | 0.066654 | 7,034 | 5,463,539 |
| 30.11.2018 | 0.054578 | 0.087590 | 0.053256 | 0.072398 | 1,457 | 5,936,218 |
| 29.11.2018 | 0.062076 | 0.062950 | 0.050136 | 0.054471 | 1,476 | 4,469,868 |
| 28.11.2018 | 0.057374 | 0.063773 | 0.056837 | 0.061976 | 179 | 5,085,711 |
| 27.11.2018 | 0.060408 | 0.060710 | 0.051512 | 0.057256 | 623 | 4,698,391 |
| 26.11.2018 | 0.075928 | 0.077193 | 0.050934 | 0.060465 | 660 | 4,962,002 |
| 25.11.2018 | 0.065179 | 0.077566 | 0.061355 | 0.076157 | 1,121 | 6,251,028 |
| 24.11.2018 | 0.046695 | 0.071107 | 0.043746 | 0.065264 | 5 | 5,357,617 |
| 23.11.2018 | 0.067883 | 0.075669 | 0.045780 | 0.046727 | 5,258 | 3,835,929 |
| 22.11.2018 | 0.071213 | 0.071677 | 0.068169 | 0.068245 | 17 | 5,599,962 |
| 21.11.2018 | 0.063801 | 0.071364 | 0.061236 | 0.071272 | 289 | 5,848,356 |
| 20.11.2018 | 0.078621 | 0.083972 | 0.057163 | 0.063536 | 678 | 5,213,555 |
| 19.11.2018 | 0.096928 | 0.096928 | 0.075728 | 0.079101 | 5,221 | 6,487,477 |
| 18.11.2018 | 0.092471 | 0.097973 | 0.092471 | 0.096735 | 3,022 | 7,937,072 |
| 17.11.2018 | 0.082543 | 0.093300 | 0.081695 | 0.092479 | 4,654 | 7,583,195 |
| 16.11.2018 | 0.098529 | 0.098632 | 0.081544 | 0.082598 | 626 | 6,774,386 |
| 15.11.2018 | 0.088930 | 0.098395 | 0.082621 | 0.098371 | 2,840 | 8,063,849 |
| 14.11.2018 | 0.097641 | 0.112462 | 0.085098 | 0.088568 | 2,140 | 7,259,393 |
| 13.11.2018 | 0.098694 | 0.099118 | 0.097403 | 0.097717 | 223 | 8,011,734 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Rialto
Rialto (XRL) is a cryptocurrency token and operates on the Ethereum platform. Rialto has a current supply of 100,000,000 XRL with 82,175,558 XRL in circulation. The last known price of Rialto is 0.040611 USD and is down 6.07% over the last 24 hours. More information can be found at https://www.rialto.ai/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
