Rialto
(XRL)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 13.12.2018 | 0.044083 | 0.044100 | 0.040039 | 0.040443 | 9,855 | 3,323,433 |
| 12.12.2018 | 0.044898 | 0.045842 | 0.043848 | 0.044060 | 13,440 | 3,620,376 |
| 11.12.2018 | 0.049955 | 0.052936 | 0.044697 | 0.044952 | 157 | 3,693,687 |
| 10.12.2018 | 0.056191 | 0.056800 | 0.049528 | 0.050009 | 5 | 4,110,192 |
| 09.12.2018 | 0.051873 | 0.057523 | 0.051195 | 0.056269 | 10 | 4,624,336 |
| 08.12.2018 | 0.052022 | 0.052703 | 0.038729 | 0.052041 | 1,682 | 4,275,252 |
| 07.12.2018 | 0.048671 | 0.053394 | 0.045210 | 0.052085 | 513 | 4,279,715 |
| 06.12.2018 | 0.060401 | 0.069020 | 0.048755 | 0.048755 | 49 | 4,005,341 |
| 05.12.2018 | 0.053196 | 0.062803 | 0.050338 | 0.060393 | 212 | 4,961,358 |
| 04.12.2018 | 0.073497 | 0.087245 | 0.052057 | 0.053148 | 6 | 4,366,015 |
| 03.12.2018 | 0.065777 | 0.074254 | 0.052088 | 0.073644 | 841 | 6,046,073 |
| 02.12.2018 | 0.066408 | 0.067996 | 0.062900 | 0.065524 | 356 | 5,377,588 |
| 01.12.2018 | 0.072572 | 0.073029 | 0.041123 | 0.066654 | 7,034 | 5,463,539 |
| 30.11.2018 | 0.054578 | 0.087590 | 0.053256 | 0.072398 | 1,457 | 5,936,218 |
| 29.11.2018 | 0.062076 | 0.062950 | 0.050136 | 0.054471 | 1,476 | 4,469,868 |
| 28.11.2018 | 0.057374 | 0.063773 | 0.056837 | 0.061976 | 179 | 5,085,711 |
| 27.11.2018 | 0.060408 | 0.060710 | 0.051512 | 0.057256 | 623 | 4,698,391 |
| 26.11.2018 | 0.075928 | 0.077193 | 0.050934 | 0.060465 | 660 | 4,962,002 |
| 25.11.2018 | 0.065179 | 0.077566 | 0.061355 | 0.076157 | 1,121 | 6,251,028 |
| 24.11.2018 | 0.046695 | 0.071107 | 0.043746 | 0.065264 | 5 | 5,357,617 |
| 23.11.2018 | 0.067883 | 0.075669 | 0.045780 | 0.046727 | 5,258 | 3,835,929 |
| 22.11.2018 | 0.071213 | 0.071677 | 0.068169 | 0.068245 | 17 | 5,599,962 |
| 21.11.2018 | 0.063801 | 0.071364 | 0.061236 | 0.071272 | 289 | 5,848,356 |
| 20.11.2018 | 0.078621 | 0.083972 | 0.057163 | 0.063536 | 678 | 5,213,555 |
| 19.11.2018 | 0.096928 | 0.096928 | 0.075728 | 0.079101 | 5,221 | 6,487,477 |
| 18.11.2018 | 0.092471 | 0.097973 | 0.092471 | 0.096735 | 3,022 | 7,937,072 |
| 17.11.2018 | 0.082543 | 0.093300 | 0.081695 | 0.092479 | 4,654 | 7,583,195 |
| 16.11.2018 | 0.098529 | 0.098632 | 0.081544 | 0.082598 | 626 | 6,774,386 |
| 15.11.2018 | 0.088930 | 0.098395 | 0.082621 | 0.098371 | 2,840 | 8,063,849 |
| 14.11.2018 | 0.097641 | 0.112462 | 0.085098 | 0.088568 | 2,140 | 7,259,393 |
| 13.11.2018 | 0.098694 | 0.099118 | 0.097403 | 0.097717 | 223 | 8,011,734 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
