Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
20.02.2019 | 0.012568 | 0.012917 | 0.011226 | 0.011491 | 77,254 | 2,413,048 |
19.02.2019 | 0.012795 | 0.012895 | 0.012342 | 0.012579 | 4,137 | 2,641,523 |
18.02.2019 | 0.010908 | 0.013263 | 0.010908 | 0.012677 | 49,799 | 2,662,066 |
17.02.2019 | 0.010669 | 0.010999 | 0.010306 | 0.010999 | 22,744 | 2,309,854 |
16.02.2019 | 0.010937 | 0.011032 | 0.010439 | 0.010669 | 27,618 | 2,240,393 |
15.02.2019 | 0.011581 | 0.011610 | 0.010562 | 0.011125 | 8,692 | 2,336,286 |
14.02.2019 | 0.011432 | 0.011727 | 0.011256 | 0.011567 | 21,710 | 2,429,046 |
13.02.2019 | 0.011682 | 0.011733 | 0.011122 | 0.011379 | 9,098 | 2,389,640 |
12.02.2019 | 0.011817 | 0.011817 | 0.011154 | 0.011685 | 15,731 | 2,453,747 |
11.02.2019 | 0.012352 | 0.029002 | 0.011112 | 0.011794 | 95,088 | 2,476,678 |
10.02.2019 | 0.012383 | 0.012465 | 0.011966 | 0.012352 | 7,834 | 2,593,865 |
09.02.2019 | 0.012384 | 0.012723 | 0.012204 | 0.012371 | 4,435 | 2,597,820 |
08.02.2019 | 0.011308 | 0.012660 | 0.011112 | 0.012383 | 18,628 | 2,600,448 |
07.02.2019 | 0.011333 | 0.011429 | 0.010781 | 0.011307 | 3,262 | 2,374,369 |
06.02.2019 | 0.011469 | 0.011863 | 0.011016 | 0.011332 | 29,168 | 2,379,623 |
05.02.2019 | 0.011955 | 0.012307 | 0.011383 | 0.011437 | 9,806 | 2,401,819 |
04.02.2019 | 0.012193 | 0.012571 | 0.011849 | 0.012018 | 18,227 | 2,523,858 |
03.02.2019 | 0.012529 | 0.012893 | 0.011961 | 0.012136 | 37,971 | 2,548,497 |
02.02.2019 | 0.012451 | 0.012814 | 0.012153 | 0.012527 | 9,423 | 2,630,658 |
01.02.2019 | 0.011900 | 0.012783 | 0.011600 | 0.012467 | 16,184 | 2,617,973 |
31.01.2019 | 0.012972 | 0.024504 | 0.011872 | 0.024412 | 27,416 | 5,126,523 |
30.01.2019 | 0.012235 | 0.013442 | 0.011565 | 0.012976 | 27,626 | 2,724,915 |
29.01.2019 | 0.012073 | 0.012492 | 0.011867 | 0.012225 | 11,627 | 2,567,345 |
28.01.2019 | 0.013024 | 0.014080 | 0.010680 | 0.012065 | 173,121 | 2,533,548 |
27.01.2019 | 0.012910 | 0.013250 | 0.012612 | 0.013013 | 13,540 | 2,732,699 |
26.01.2019 | 0.012966 | 0.013163 | 0.012482 | 0.012808 | 17,973 | 2,689,748 |
25.01.2019 | 0.013573 | 0.013584 | 0.012883 | 0.012967 | 24,006 | 2,723,037 |
24.01.2019 | 0.013288 | 0.014139 | 0.012835 | 0.013532 | 27,655 | 2,841,722 |
23.01.2019 | 0.014025 | 0.014192 | 0.012806 | 0.013075 | 55,141 | 2,745,756 |
22.01.2019 | 0.013852 | 0.015003 | 0.012987 | 0.013983 | 61,527 | 2,936,469 |
RevolutionVR Price | 0.011242 USD |
---|---|
Market Rank | #548 |
Рыночная капитализация | 2,360,896 USD |
24h Volume | 46,792 USD |
Циркулирующее предложение | 210,000,000 RVR |
Общее предложение | 210,000,000 RVR |
Максимальное предложение | 210,000,000 RVR |
Yesterday's Open / Close | $0.012568 USD / $0.011491 USD |
Yesterday's High / Low | $0.012917 USD / $0.011226 USD |
Yesterday's Change | -0.0011 USD (-8.57%) |
Yesterday's Volume | $77,254 USD |