RevolutionVR
(RVR)
0.003540
USD
(-1.95%)
0.00000047 BTC (6.79%)
0.00000047 BTC (6.79%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Рыночная капитализация
743,475
USD
99 BTC
99 BTC
Объем (за 24ч)
3,250
USD
0.43 BTC
0.43 BTC
Циркулирующее предложение
210,000,000
RVR
Максимальное предложение
210,000,000
RVR
- Ранг 959
- Веб-сайт
- Веб-сайт 2
- Объявление
- Доска сообщений
- Чат
- Чат 2
- Coin
Исторические данные по RevolutionVR
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.10.2019 | 0.003928 | 0.003929 | 0.002916 | 0.003791 | 3,583 | 796,101 |
| 21.10.2019 | 0.003496 | 0.004069 | 0.003036 | 0.003928 | 8,616 | 824,854 |
| 20.10.2019 | 0.003676 | 0.003810 | 0.003483 | 0.003496 | 3,971 | 734,056 |
| 19.10.2019 | 0.003649 | 0.003881 | 0.003423 | 0.003677 | 3,736 | 772,265 |
| 18.10.2019 | 0.003726 | 0.003905 | 0.003475 | 0.003649 | 4,302 | 766,323 |
| 17.10.2019 | 0.003941 | 0.003941 | 0.003631 | 0.003726 | 4,853 | 782,387 |
| 16.10.2019 | 0.004100 | 0.004189 | 0.003751 | 0.003940 | 10,805 | 827,456 |
| 15.10.2019 | 0.004021 | 0.004517 | 0.003991 | 0.004100 | 17,656 | 861,064 |
| 14.10.2019 | 0.003989 | 0.004758 | 0.003768 | 0.004018 | 28,407 | 843,860 |
| 13.10.2019 | 0.004580 | 0.004960 | 0.003757 | 0.003989 | 27,348 | 837,782 |
| 12.10.2019 | 0.003981 | 0.005678 | 0.003980 | 0.004580 | 29,253 | 961,761 |
| 11.10.2019 | 0.003949 | 0.004079 | 0.003756 | 0.003979 | 1,486 | 835,613 |
| 10.10.2019 | 0.004123 | 0.004536 | 0.003721 | 0.003948 | 8,005 | 829,014 |
| 09.10.2019 | 0.003949 | 0.004489 | 0.003920 | 0.004122 | 4,433 | 865,697 |
| 08.10.2019 | 0.004158 | 0.013131 | 0.003868 | 0.003949 | 3,862 | 829,389 |
| 07.10.2019 | 0.004179 | 0.004255 | 0.003875 | 0.004160 | 2,112 | 873,529 |
| 06.10.2019 | 0.004066 | 0.004311 | 0.003810 | 0.004184 | 2,820 | 878,682 |
| 05.10.2019 | 0.004449 | 0.004454 | 0.003621 | 0.004066 | 3,681 | 853,938 |
| 04.10.2019 | 0.004371 | 0.004471 | 0.003958 | 0.004457 | 2,552 | 935,937 |
| 03.10.2019 | 0.004233 | 0.004379 | 0.004045 | 0.004370 | 1,756 | 917,802 |
| 02.10.2019 | 0.004574 | 0.004582 | 0.003774 | 0.004234 | 3,922 | 889,211 |
| 01.10.2019 | 0.005305 | 0.005443 | 0.003944 | 0.004572 | 5,581 | 960,186 |
| 30.09.2019 | 0.004857 | 0.005316 | 0.004473 | 0.005305 | 627 | 1,113,961 |
| 29.09.2019 | 0.004534 | 0.004881 | 0.003907 | 0.004858 | 2,256 | 1,020,137 |
| 28.09.2019 | 0.004229 | 0.004531 | 0.004214 | 0.004531 | 774 | 951,480 |
| 27.09.2019 | 0.004138 | 0.004244 | 0.003846 | 0.004229 | 10,042 | 888,150 |
| 26.09.2019 | 0.003979 | 0.004454 | 0.003879 | 0.004138 | 1,807 | 869,044 |
| 25.09.2019 | 0.004450 | 0.004543 | 0.003534 | 0.003979 | 8,177 | 835,649 |
| 24.09.2019 | 0.005346 | 0.005819 | 0.004171 | 0.004450 | 6,404 | 934,531 |
| 23.09.2019 | 0.005681 | 0.005974 | 0.005214 | 0.005346 | 6,193 | 1,122,558 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О RevolutionVR
RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.003540 USD and is down 1.95% over the last 24 hours. It is currently trading on 2 active market(s) with 3,250 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
