×
×
Криптовалюты:  5,515Рынки:  22,549Рыночная капитализация:  $247,696,528,723Объем за 24ч:  $94,915,136,172Доминирование BTC:  65.5%
Рыночная капитализация:  $247,696,528,723Объем за 24ч:  $94,915,136,172Доминирование BTC:  65.5%Криптовалюты:  5,515Рынки:  22,549

Revain (REV)

$0.010512 USD (-1.25%)
0.00000119 BTC (-0.09%)
0.00005205 ETH (0.67%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $5,092,307 USD
    576.87938426 BTC
    25,213 ETH
  • Объем (за 24ч)
    $783,221 USD
    88.72680513 BTC
    3,878 ETH
  • Циркулирующее предложение
    484,410,729 REV
  • Максимальное предложение
    484,450,000 REV
  • Historical data for Revain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 25, 2020
    0.010585
    0.010691
    0.010506
    0.010631
    1,123,602
    5,149,992
    May 24, 2020
    0.010611
    0.010748
    0.010524
    0.010586
    1,195,986
    5,127,742
    May 23, 2020
    0.010580
    0.010948
    0.010499
    0.010609
    964,729
    5,138,966
    May 22, 2020
    0.010559
    0.010726
    0.010523
    0.010588
    696,362
    5,128,880
    May 21, 2020
    0.010548
    0.010680
    0.010478
    0.010555
    873,735
    5,112,968
    May 20, 2020
    0.010541
    0.010670
    0.010500
    0.010562
    893,687
    5,116,359
    May 19, 2020
    0.010543
    0.010615
    0.010449
    0.010565
    959,689
    5,118,016
    May 18, 2020
    0.010556
    0.010684
    0.010468
    0.010533
    1,048,464
    5,102,147
    May 17, 2020
    0.010540
    0.010691
    0.010475
    0.010555
    1,077,004
    5,113,008
    May 16, 2020
    0.010569
    0.010650
    0.010512
    0.010526
    1,241,995
    5,098,881
    May 15, 2020
    0.010506
    0.010727
    0.010476
    0.010574
    876,580
    5,122,394
    May 14, 2020
    0.010541
    0.010623
    0.010417
    0.010506
    1,270,337
    5,089,179
    May 13, 2020
    0.010508
    0.010591
    0.010401
    0.010494
    592,624
    5,083,399
    May 12, 2020
    0.010488
    0.010585
    0.010461
    0.010508
    678,910
    5,090,235
    May 11, 2020
    0.010486
    0.010770
    0.010194
    0.010518
    926,132
    5,095,036
    May 10, 2020
    0.010531
    0.010994
    0.010334
    0.010493
    763,023
    5,082,720
    May 09, 2020
    0.010533
    0.010775
    0.010448
    0.010533
    641,389
    5,102,077
    May 08, 2020
    0.010533
    0.010615
    0.010441
    0.010557
    699,562
    5,113,990
    May 07, 2020
    0.010727
    0.010727
    0.010304
    0.010538
    859,622
    5,104,708
    May 06, 2020
    0.010600
    0.010727
    0.010586
    0.010727
    877,718
    5,196,195
    May 05, 2020
    0.010641
    0.011178
    0.010534
    0.010618
    844,947
    5,143,585
    May 04, 2020
    0.011114
    0.011312
    0.010555
    0.010641
    814,157
    5,154,551
    May 03, 2020
    0.010608
    0.011203
    0.010561
    0.011136
    822,267
    5,394,324
    May 02, 2020
    0.010641
    0.011175
    0.010570
    0.010611
    930,871
    5,139,971
    May 01, 2020
    0.011154
    0.011174
    0.010575
    0.010638
    976,889
    5,152,929
    Apr 30, 2020
    0.011206
    0.011313
    0.010550
    0.011154
    1,160,465
    5,403,059
    Apr 29, 2020
    0.011006
    0.011243
    0.010554
    0.011192
    1,154,880
    5,421,749
    Apr 28, 2020
    0.011060
    0.011122
    0.010572
    0.010993
    1,106,382
    5,324,921
    Apr 27, 2020
    0.011026
    0.011116
    0.010573
    0.011045
    1,109,947
    5,350,077
    Apr 26, 2020
    0.011471
    0.011535
    0.010560
    0.011020
    833,497
    5,338,352

О Revain

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Статистика по Revain

Revain Price$0.010512 USD
Revain ROI
-78.99%
Рыночный ранг#485
Рыночная капитализация$5,092,307 USD
Объем за 24 часа$783,221 USD
Циркулирующее предложение484,410,729 REV
Общее предложение484,410,729 REV
Максимальное предложение484,450,000 REV
Максимум за все время
$4.49 USD
(Feb 18, 2018)
Минимум за все время
$0.010194 USD
(May 11, 2020)
Максимум/минимум за 52 недели
$0.157483 USD /
$0.010194 USD
Максимум/минимум за 90 дней
$0.034476 USD /
$0.010194 USD
Максимум/минимум за 30 дней
$0.011313 USD /
$0.010194 USD
Максимум/минимум за 7 дней
$0.010948 USD /
$0.010478 USD
Максимум/минимум за 24 часа
$0.010713 USD /
$0.010488 USD
Вчерашний максимум/минимум
$0.010691 USD /
$0.010506 USD
Вчерашняя цена открытия/закрытия
$0.010585 USD /
$0.010631 USD
Вчерашнее изменение$0.000047 USD (0.44%)
Вчерашний объем$1,123,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.