×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,486,085,979Объем за 24ч:  $163,504,982,320Доминирование BTC:  63.0%
Рыночная капитализация:  $277,486,085,979Объем за 24ч:  $163,504,982,320Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,686

Refereum (RFR)

$0.001088 USD (-9.69%)
0.00000011 BTC (-9.52%)
0.00000424 ETH (-7.76%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,957,294 USD
    516.41786796 BTC
    19,331 ETH
  • Объем (за 24ч)
    $583,060 USD
    60.73935734 BTC
    2,274 ETH
  • Циркулирующее предложение
    4,557,239,201 RFR
  • Общее предложение
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.001202
    0.001253
    0.001088
    0.001155
    607,547
    5,262,706
    Feb 19, 2020
    0.000794
    0.001308
    0.000793
    0.001202
    606,952
    5,477,276
    Feb 18, 2020
    0.001301
    0.001483
    0.000734
    0.000799
    51,460.23
    3,639,592
    Feb 17, 2020
    0.000745
    0.001307
    0.000730
    0.001284
    1,067,351
    5,853,532
    Feb 16, 2020
    0.001252
    0.001612
    0.000703
    0.000744
    242,130
    3,391,511
    Feb 15, 2020
    0.001300
    0.001475
    0.000623
    0.001252
    1,707,770
    5,703,789
    Feb 14, 2020
    0.001234
    0.001379
    0.001145
    0.001300
    2,088,711
    5,923,780
    Feb 13, 2020
    0.001070
    0.001218
    0.000930
    0.001218
    2,382,113
    5,548,562
    Feb 12, 2020
    0.000980
    0.001079
    0.000944
    0.001070
    1,687,565
    4,877,189
    Feb 11, 2020
    0.001000
    0.001000
    0.000926
    0.000980
    1,127,754
    4,466,673
    Feb 10, 2020
    0.000906
    0.001129
    0.000899
    0.001000
    3,599,808
    4,555,300
    Feb 09, 2020
    0.000892
    0.000919
    0.000872
    0.000906
    366,456
    4,128,974
    Feb 08, 2020
    0.000894
    0.000902
    0.000860
    0.000892
    282,147
    4,067,112
    Feb 07, 2020
    0.000925
    0.000933
    0.000878
    0.000894
    502,939
    4,073,908
    Feb 06, 2020
    0.000896
    0.000941
    0.000870
    0.000925
    1,045,152
    4,215,096
    Feb 05, 2020
    0.000878
    0.000933
    0.000865
    0.000896
    917,320
    4,081,330
    Feb 04, 2020
    0.000881
    0.000890
    0.000827
    0.000878
    507,284
    4,001,866
    Feb 03, 2020
    0.000908
    0.000908
    0.000873
    0.000881
    331,767
    4,016,547
    Feb 02, 2020
    0.000567
    0.000933
    0.000560
    0.000908
    2,551,308
    4,138,916
    Feb 01, 2020
    0.000705
    0.000980
    0.000497
    0.000567
    27,999.06
    2,582,337
    Jan 31, 2020
    0.000738
    0.000759
    0.000494
    0.000705
    318,134
    3,212,393
    Jan 30, 2020
    0.000761
    0.000761
    0.000708
    0.000738
    268,238
    3,365,368
    Jan 29, 2020
    0.000689
    0.000782
    0.000689
    0.000761
    533,627
    3,465,907
    Jan 28, 2020
    0.000728
    0.000765
    0.000675
    0.000689
    178,476
    3,139,711
    Jan 27, 2020
    0.000749
    0.000755
    0.000710
    0.000728
    117,343
    3,318,764
    Jan 26, 2020
    0.000762
    0.000770
    0.000725
    0.000749
    115,466
    3,414,431
    Jan 25, 2020
    0.000782
    0.000782
    0.000718
    0.000762
    141,145
    3,471,564
    Jan 24, 2020
    0.000772
    0.000812
    0.000719
    0.000782
    842,696
    3,563,911
    Jan 23, 2020
    0.000764
    0.000857
    0.000704
    0.000772
    1,094,081
    3,515,971
    Jan 22, 2020
    0.000673
    0.000873
    0.000665
    0.000764
    1,869,819
    3,479,633
    Jan 21, 2020
    0.000598
    0.000683
    0.000570
    0.000673
    249,033
    3,065,991

О Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,557,239,200.845 in circulation. The last known price of Refereum is $0.001088 USD and is down -9.69% over the last 24 hours. It is currently trading on 17 active market(s) with $583,060.452 traded over the last 24 hours. More information can be found at https://refereum.com/.

Статистика по Refereum

Refereum Price
$0.001088 USD
Refereum ROI
-95.04%
Рыночный ранг
#493
Рыночная капитализация
$4,957,294 USD
Объем за 24 часа
$583,060 USD
Циркулирующее предложение
4,557,239,201 RFR
Общее предложение
4,999,650,000 RFR
Максимальное предложение
Нет данных
Максимум за все время
$0.032882 USD
(Mar 02, 2018)
Минимум за все время
$0.000410 USD
(Dec 29, 2019)
Максимум/минимум за 52 недели
$0.003241 USD /
$0.000410 USD
Максимум/минимум за 90 дней
$0.001612 USD /
$0.000410 USD
Максимум/минимум за 30 дней
$0.001612 USD /
$0.000494 USD
Максимум/минимум за 7 дней
$0.001612 USD /
$0.000623 USD
Максимум/минимум за 24 часа
$0.001221 USD /
$0.001088 USD
Вчерашний максимум/минимум
$0.001253 USD /
$0.001088 USD
Вчерашняя цена открытия/закрытия
$0.001202 USD /
$0.001155 USD
Вчерашнее изменение
$-0.000047 USD (-3.92%)
Вчерашний объем
$607,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.