Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
18.02.2019 | 0.009207 | 0.009412 | 0.008932 | 0.009201 | 464,689 | 7,633,275 |
17.02.2019 | 0.008458 | 0.009281 | 0.008412 | 0.009206 | 768,503 | 7,637,181 |
16.02.2019 | 0.008611 | 0.008722 | 0.008405 | 0.008457 | 222,928 | 7,016,163 |
15.02.2019 | 0.008596 | 0.008722 | 0.008496 | 0.008636 | 235,471 | 7,164,195 |
14.02.2019 | 0.008514 | 0.008700 | 0.008446 | 0.008553 | 219,281 | 7,095,630 |
13.02.2019 | 0.008535 | 0.008818 | 0.008512 | 0.008562 | 325,915 | 7,103,059 |
12.02.2019 | 0.008312 | 0.009125 | 0.008128 | 0.008538 | 1,277,045 | 7,083,240 |
11.02.2019 | 0.008501 | 0.008501 | 0.008217 | 0.008298 | 330,776 | 6,884,128 |
10.02.2019 | 0.008621 | 0.008729 | 0.008305 | 0.008539 | 344,855 | 7,083,576 |
09.02.2019 | 0.008364 | 0.008666 | 0.008280 | 0.008613 | 348,931 | 7,144,940 |
08.02.2019 | 0.007687 | 0.008624 | 0.007625 | 0.008363 | 653,291 | 6,937,659 |
07.02.2019 | 0.007639 | 0.007895 | 0.007602 | 0.007684 | 515,993 | 6,374,438 |
06.02.2019 | 0.007927 | 0.007940 | 0.007544 | 0.007637 | 534,981 | 6,335,682 |
05.02.2019 | 0.008219 | 0.008381 | 0.007839 | 0.007868 | 709,469 | 6,527,135 |
04.02.2019 | 0.008153 | 0.008448 | 0.008081 | 0.008245 | 451,867 | 6,840,182 |
03.02.2019 | 0.008328 | 0.008437 | 0.008024 | 0.008118 | 367,829 | 6,734,246 |
02.02.2019 | 0.008591 | 0.008668 | 0.008154 | 0.008293 | 516,417 | 6,879,929 |
01.02.2019 | 0.007992 | 0.008773 | 0.007824 | 0.008539 | 888,196 | 7,083,778 |
31.01.2019 | 0.008733 | 0.008911 | 0.007873 | 0.007985 | 1,197,717 | 6,624,097 |
30.01.2019 | 0.009421 | 0.009945 | 0.008545 | 0.008704 | 2,839,866 | 7,220,762 |
29.01.2019 | 0.008287 | 0.009828 | 0.008123 | 0.009491 | 5,508,969 | 7,873,374 |
28.01.2019 | 0.008129 | 0.008918 | 0.007265 | 0.008282 | 3,830,968 | 6,870,638 |
27.01.2019 | 0.008751 | 0.008809 | 0.007962 | 0.008088 | 1,346,429 | 6,709,871 |
26.01.2019 | 0.009079 | 0.009731 | 0.008720 | 0.008750 | 2,125,972 | 7,258,610 |
25.01.2019 | 0.008522 | 0.009369 | 0.008490 | 0.009080 | 1,944,679 | 7,532,268 |
24.01.2019 | 0.008597 | 0.008696 | 0.008302 | 0.008504 | 731,859 | 7,054,569 |
23.01.2019 | 0.008324 | 0.009187 | 0.008162 | 0.008634 | 2,330,070 | 7,162,385 |
22.01.2019 | 0.008119 | 0.008442 | 0.007979 | 0.008324 | 814,114 | 6,905,580 |
21.01.2019 | 0.008138 | 0.008396 | 0.007980 | 0.008145 | 1,045,579 | 6,757,173 |
20.01.2019 | 0.008572 | 0.008629 | 0.007852 | 0.008129 | 1,010,440 | 6,743,615 |
Red Pulse Phoenix Price | 0.009165 USD |
---|---|
Market Rank | #292 |
Рыночная капитализация | 7,603,105 USD |
24h Volume | 374,701 USD |
Циркулирующее предложение | 829,588,687 PHX |
Общее предложение | 1,362,278,592 PHX |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.009207 USD / $0.009201 USD |
Yesterday's High / Low | $0.009412 USD / $0.008932 USD |
Yesterday's Change | -5.5e-06 USD (-0.06%) |
Yesterday's Volume | $464,689 USD |