×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,352Рыночная капитализация:  $236,503,857,332Объем за 24ч:  $81,527,474,928Доминирование BTC:  65.9%
Рекламировать
Рыночная капитализация:  $236,503,857,332Объем за 24ч:  $81,527,474,928Доминирование BTC:  65.9%Криптовалюты:  5,067Рынки:  20,352
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.003439 USD (-0.54%)
0.00000040 BTC (-2.84%)
0.00032182 NEO (-3.23%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $2,852,691 USD
    332.96759229 BTC
    266,976 NEO
  • Объем (за 24ч)
    $80,587.87 USD
    9.40625794 BTC
    7,542 NEO
  • Циркулирующее предложение
    829,588,687 PHX
  • Общее предложение
    1,362,278,592 PHX

  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 25, 2020
    0.003472
    0.003537
    0.003405
    0.003439
    28,246.29
    2,853,103
    Jan 24, 2020
    0.003454
    0.003578
    0.003329
    0.003473
    66,677.44
    2,881,332
    Jan 23, 2020
    0.003654
    0.003662
    0.003352
    0.003450
    107,466
    2,861,783
    Jan 22, 2020
    0.003747
    0.003760
    0.003572
    0.003655
    91,912.82
    3,031,737
    Jan 21, 2020
    0.003806
    0.003827
    0.003599
    0.003748
    114,191
    3,109,490
    Jan 20, 2020
    0.003661
    0.003842
    0.003611
    0.003808
    101,881
    3,158,688
    Jan 19, 2020
    0.003752
    0.003906
    0.003554
    0.003661
    145,307
    3,037,532
    Jan 18, 2020
    0.003747
    0.003859
    0.003622
    0.003752
    246,670
    3,112,982
    Jan 17, 2020
    0.003586
    0.003898
    0.003477
    0.003748
    2,548,926
    3,108,892
    Jan 16, 2020
    0.003640
    0.003914
    0.003472
    0.003585
    445,128
    2,974,451
    Jan 15, 2020
    0.003622
    0.003796
    0.003512
    0.003641
    200,552
    3,020,130
    Jan 14, 2020
    0.003584
    0.003741
    0.003400
    0.003629
    479,672
    3,010,856
    Jan 13, 2020
    0.003626
    0.003669
    0.003479
    0.003580
    81,832.06
    2,969,879
    Jan 12, 2020
    0.003387
    0.003755
    0.003374
    0.003624
    232,925
    3,006,626
    Jan 11, 2020
    0.003446
    0.003537
    0.003268
    0.003388
    159,264
    2,810,355
    Jan 10, 2020
    0.003318
    0.003455
    0.003258
    0.003445
    142,675
    2,858,040
    Jan 09, 2020
    0.003547
    0.003554
    0.003291
    0.003315
    159,868
    2,750,496
    Jan 08, 2020
    0.003602
    0.003661
    0.003400
    0.003552
    470,297
    2,946,889
    Jan 07, 2020
    0.003888
    0.003893
    0.003477
    0.003601
    355,245
    2,987,523
    Jan 06, 2020
    0.003846
    0.003922
    0.003699
    0.003887
    153,140
    3,224,828
    Jan 05, 2020
    0.003782
    0.003911
    0.003744
    0.003842
    136,369
    3,186,908
    Jan 04, 2020
    0.003818
    0.003880
    0.003684
    0.003785
    171,112
    3,139,821
    Jan 03, 2020
    0.003631
    0.003856
    0.003525
    0.003819
    97,288.98
    3,168,472
    Jan 02, 2020
    0.003675
    0.003795
    0.003549
    0.003630
    159,670
    3,011,297
    Jan 01, 2020
    0.003671
    0.003767
    0.003598
    0.003676
    72,684.20
    3,049,828
    Dec 31, 2019
    0.003757
    0.003782
    0.003588
    0.003671
    104,463
    3,045,168
    Dec 30, 2019
    0.003862
    0.003942
    0.003691
    0.003759
    102,090
    3,118,779
    Dec 29, 2019
    0.003952
    0.004017
    0.003764
    0.003862
    136,603
    3,203,509
    Dec 28, 2019
    0.003862
    0.003989
    0.003805
    0.003951
    208,095
    3,277,790
    Dec 27, 2019
    0.003901
    0.003916
    0.003776
    0.003862
    44,902.37
    3,203,522
    Dec 26, 2019
    0.003931
    0.004007
    0.003830
    0.003901
    132,541
    3,236,101

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.003439 USD and is down -0.54% over the last 24 hours. It is currently trading on 12 active market(s) with $80,587.87 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Статистика по Red Pulse Phoenix

Red Pulse Phoenix Price
$0.003439 USD
Red Pulse Phoenix ROI
-94.32%
Рыночный ранг
#583
Рыночная капитализация
$2,852,691 USD
Объем за 24 часа
$80,587.87 USD
Циркулирующее предложение
829,588,687 PHX
Общее предложение
1,362,278,592 PHX
Максимальное предложение
Нет данных
Максимум за все время
$0.808058 USD
(Jan 08, 2018)
Минимум за все время
$0.003257 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$0.040066 USD /
$0.003258 USD
Максимум/минимум за 90 дней
$0.006862 USD /
$0.003258 USD
Максимум/минимум за 30 дней
$0.004017 USD /
$0.003258 USD
Максимум/минимум за 7 дней
$0.003842 USD /
$0.003329 USD
Максимум/минимум за 24 часа
$0.003539 USD /
$0.003406 USD
Вчерашний максимум/минимум
$0.003537 USD /
$0.003405 USD
Вчерашняя цена открытия/закрытия
$0.003472 USD /
$0.003439 USD
Вчерашнее изменение
$-0.000033 USD (-0.95%)
Вчерашний объем
$28,246.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.