Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix (PHX)

0.013782 USD (-2.45%)
0.00000261 BTC (-2.37%)
0.00126726 NEO (-4.63%)

Рыночная капитализация

11,433,487 USD
2,164 BTC
1,051,307 NEO

Объем (за 24ч)

1,928,814 USD
365.05 BTC
177,354 NEO

Циркулирующее предложение

829,588,687 PHX

Общее предложение

1,362,278,592 PHX

Исторические данные по Red Pulse Phoenix

Валюта в USD

Дата	Открытия*	Максимальная	Минимальная	Закрытия**	Объем	Рыночная капитализация
21.04.2019	0.014945	0.015259	0.013364	0.014087	2,352,729	11,686,457
20.04.2019	0.015699	0.015822	0.014730	0.014891	5,062,916	12,353,620
19.04.2019	0.014640	0.021354	0.014450	0.015699	24,079,021	13,023,835
18.04.2019	0.013029	0.015595	0.012991	0.014640	3,564,133	12,145,354
17.04.2019	0.012683	0.013289	0.012436	0.013024	492,033	10,804,681
16.04.2019	0.012671	0.012824	0.012263	0.012689	264,717	10,526,312
15.04.2019	0.013188	0.013430	0.012317	0.012671	552,203	10,511,694
14.04.2019	0.013166	0.013610	0.012711	0.013188	608,504	10,940,350
13.04.2019	0.012946	0.013447	0.012496	0.013166	933,173	10,922,729
12.04.2019	0.012430	0.012952	0.011729	0.012946	661,328	10,739,970
11.04.2019	0.014137	0.014175	0.011613	0.012434	1,467,486	10,315,459
10.04.2019	0.014544	0.014817	0.014084	0.014084	779,759	11,683,940
09.04.2019	0.015207	0.015253	0.014285	0.014548	1,253,338	12,069,046
08.04.2019	0.015064	0.015578	0.014489	0.015207	1,049,275	12,615,392
07.04.2019	0.014492	0.015788	0.014398	0.015061	1,546,180	12,494,253
06.04.2019	0.015061	0.015282	0.014244	0.014506	1,297,819	12,034,384
05.04.2019	0.014356	0.015301	0.014351	0.015057	1,845,732	12,491,211
04.04.2019	0.014019	0.015017	0.013840	0.014357	1,254,113	11,910,369
03.04.2019	0.015211	0.015804	0.013457	0.014011	2,290,186	11,623,002
02.04.2019	0.014120	0.015633	0.013981	0.015203	2,245,231	12,612,508
01.04.2019	0.013565	0.014974	0.013384	0.014108	2,597,063	11,703,612
31.03.2019	0.013288	0.013942	0.013130	0.013571	1,484,664	11,258,021
30.03.2019	0.013789	0.014083	0.012812	0.013288	1,212,731	11,023,173
29.03.2019	0.014704	0.014718	0.013306	0.013816	1,919,138	11,461,350
28.03.2019	0.012901	0.014991	0.012821	0.014704	6,281,318	12,198,520
27.03.2019	0.012457	0.013574	0.012309	0.012907	2,505,168	10,707,677
26.03.2019	0.011738	0.012604	0.011706	0.012374	2,049,504	10,265,441
25.03.2019	0.012778	0.012805	0.011611	0.011818	2,116,299	9,804,332
24.03.2019	0.013012	0.013073	0.012616	0.012760	1,504,039	10,585,363
23.03.2019	0.013537	0.013643	0.012696	0.013066	2,392,604	10,839,649

* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.013782 USD and is down 2.45% over the last 24 hours. It is currently trading on 9 active market(s) with 1,928,814 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix Statistics
Red Pulse Phoenix Price	0.013782 USD
Red Pulse Phoenix ROI	-77.25%
Market Rank	#285
Рыночная капитализация	11,433,487 USD
24 Hour Volume	1,928,814 USD
Циркулирующее предложение	829,588,687 PHX
Общее предложение	1,362,278,592 PHX
Максимальное предложение	Нет данных
All Time High	0.808058 USD (08.01.2018)
All Time Low	0.006934 USD (15.12.2018)
52 Week High / Low	0.169335 USD / 0.006934 USD
90 Day High / Low	0.021354 USD / 0.007265 USD
30 Day High / Low	0.021354 USD / 0.011611 USD
7 Day High / Low	0.021354 USD / 0.012263 USD
24 Hour High / Low	0.014188 USD / 0.013364 USD
Yesterday's High / Low	0.015259 USD / 0.013364 USD
Yesterday's Open / Close	0.014945 USD / 0.014087 USD
Yesterday's Change	$-0.000858 USD (-5.74%)
Yesterday's Volume	$2,352,729 USD

Buy

Биржа

Wallet

Get Instant Crypto Loans