×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $286,517,911,783Объем за 24ч:  $138,998,239,860Доминирование BTC:  62.7%
Рыночная капитализация:  $286,517,911,783Объем за 24ч:  $138,998,239,860Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

RChain (RHOC)

$0.017051 USD (-3.86%)
0.00000173 BTC (-5.81%)
0.00006314 ETH (-6.82%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,373,329 USD
    647.34041867 BTC
    23,600 ETH
  • Объем (за 24ч)
    $275.95 USD
    0.02802793 BTC
    1.02179988 ETH
  • Циркулирующее предложение
    373,789,868 RHOC
  • Общее предложение
    870,663,574 RHOC
  • Максимальное предложение
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.016768
    0.018074
    0.016373
    0.016642
    1,132.10
    6,220,758
    Feb 21, 2020
    0.018359
    0.018760
    0.016767
    0.016767
    1,306.87
    6,267,191
    Feb 20, 2020
    0.016440
    0.018577
    0.016352
    0.018464
    1,596.52
    6,901,609
    Feb 19, 2020
    0.018982
    0.019605
    0.016442
    0.016448
    1,998.43
    6,147,998
    Feb 18, 2020
    0.017727
    0.019212
    0.014692
    0.019079
    2,426.33
    7,131,572
    Feb 17, 2020
    0.018264
    0.019118
    0.016872
    0.017838
    1,215.85
    6,667,717
    Feb 16, 2020
    0.018622
    0.020408
    0.017766
    0.018373
    2,699.44
    6,867,751
    Feb 15, 2020
    0.021690
    0.022061
    0.018484
    0.018622
    2,656.03
    6,960,592
    Feb 14, 2020
    0.021577
    0.022126
    0.021047
    0.021690
    1,326.24
    8,107,648
    Feb 13, 2020
    0.022149
    0.022410
    0.019851
    0.021569
    1,631.59
    8,062,409
    Feb 12, 2020
    0.018681
    0.022659
    0.018672
    0.022154
    2,908.52
    8,280,898
    Feb 11, 2020
    0.017954
    0.019388
    0.017659
    0.018686
    1,020.10
    6,984,468
    Feb 10, 2020
    0.019062
    0.019957
    0.017166
    0.017955
    1,552.71
    6,711,388
    Feb 09, 2020
    0.017770
    0.019380
    0.017211
    0.018851
    2,947.99
    7,046,297
    Feb 08, 2020
    0.019213
    0.019404
    0.016691
    0.017672
    2,896.29
    6,605,439
    Feb 07, 2020
    0.015495
    0.019589
    0.015495
    0.019411
    3,493.44
    7,255,600
    Feb 06, 2020
    0.021188
    0.021551
    0.014786
    0.015593
    2,479.20
    5,828,385
    Feb 05, 2020
    0.022610
    0.023006
    0.020471
    0.021283
    2,136.20
    7,955,389
    Feb 04, 2020
    0.022844
    0.024750
    0.022096
    0.022612
    3,524.14
    8,452,278
    Feb 03, 2020
    0.023968
    0.026777
    0.022226
    0.022753
    1,850.48
    8,504,739
    Feb 02, 2020
    0.023300
    0.025209
    0.022563
    0.023968
    3,349.00
    8,958,856
    Feb 01, 2020
    0.023379
    0.024911
    0.021990
    0.023302
    3,159.65
    8,710,198
    Jan 31, 2020
    0.026291
    0.026702
    0.022199
    0.023274
    3,757.43
    8,699,712
    Jan 30, 2020
    0.026908
    0.027868
    0.025483
    0.026196
    3,723.78
    9,791,785
    Jan 29, 2020
    0.030580
    0.030714
    0.025746
    0.026928
    3,528.63
    10,065,535
    Jan 28, 2020
    0.027205
    0.031749
    0.026604
    0.030662
    5,192.66
    11,461,061
    Jan 27, 2020
    0.023931
    0.027391
    0.023703
    0.027216
    4,392.31
    10,173,140
    Jan 26, 2020
    0.022899
    0.025382
    0.022784
    0.023916
    2,175.58
    8,939,725
    Jan 25, 2020
    0.023159
    0.023159
    0.022713
    0.022902
    5.91
    8,560,384
    Jan 24, 2020
    0.023319
    0.024060
    0.022313
    0.023162
    1,776.57
    8,657,622
    Jan 23, 2020
    0.022454
    0.024298
    0.021664
    0.023290
    4,617.27
    8,705,743

О RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.017061 USD and is down -3.87% over the last 24 hours. It is currently trading on 6 active market(s) with $276.12 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Статистика по RChain

RChain Price
$0.017051 USD
RChain ROI
-90.88%
Рыночный ранг
#446
Рыночная капитализация
$6,373,329 USD
Объем за 24 часа
$275.95 USD
Циркулирующее предложение
373,789,868 RHOC
Общее предложение
870,663,574 RHOC
Максимальное предложение
1,000,000,000 RHOC
Максимум за все время
$3.14 USD
(Jan 08, 2018)
Минимум за все время
$0.013679 USD
(Mar 04, 2019)
Максимум/минимум за 52 недели
$0.189527 USD /
$0.013713 USD
Максимум/минимум за 90 дней
$0.070599 USD /
$0.014317 USD
Максимум/минимум за 30 дней
$0.031749 USD /
$0.014692 USD
Максимум/минимум за 7 дней
$0.020191 USD /
$0.014692 USD
Максимум/минимум за 24 часа
$0.018394 USD /
$0.016468 USD
Вчерашний максимум/минимум
$0.018074 USD /
$0.016373 USD
Вчерашняя цена открытия/закрытия
$0.016768 USD /
$0.016642 USD
Вчерашнее изменение
$-0.000125 USD (-0.75%)
Вчерашний объем
$1,132.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.