×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,266Рынки:  20,901Рыночная капитализация:  $175,197,921,064Объем за 24ч:  $113,831,155,399Доминирование BTC:  65.2%
Рыночная капитализация:  $175,197,921,064Объем за 24ч:  $113,831,155,399Доминирование BTC:  65.2%Криптовалюты:  5,266Рынки:  20,901

Ravencoin (RVN)

$0.014214 USD (-6.59%)
0.00000227 BTC (-0.66%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $82,709,906 USD
    13,236 BTC
  • Объем (за 24ч)
    $5,885,072 USD
    941.81579852 BTC
  • Циркулирующее предложение
    5,818,965,000 RVN
  • Максимальное предложение
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 27, 2020
    0.015689
    0.015861
    0.014746
    0.014751
    6,634,682
    85,766,199
    Mar 26, 2020
    0.015109
    0.016064
    0.015075
    0.015690
    8,881,184
    91,112,911
    Mar 25, 2020
    0.015140
    0.015453
    0.014645
    0.015109
    6,574,314
    87,631,005
    Mar 24, 2020
    0.014646
    0.015284
    0.014491
    0.015147
    9,545,622
    87,741,957
    Mar 23, 2020
    0.013367
    0.014633
    0.013211
    0.014633
    8,289,104
    84,662,157
    Mar 22, 2020
    0.014740
    0.015218
    0.013297
    0.013367
    6,394,716
    77,239,278
    Mar 21, 2020
    0.014783
    0.015138
    0.013988
    0.014722
    6,661,881
    84,965,426
    Mar 20, 2020
    0.015314
    0.017513
    0.013806
    0.014762
    12,460,142
    85,090,984
    Mar 19, 2020
    0.012725
    0.015572
    0.012725
    0.015330
    11,853,490
    88,253,184
    Mar 18, 2020
    0.012736
    0.013003
    0.012182
    0.012746
    6,715,537
    73,289,351
    Mar 17, 2020
    0.012084
    0.013453
    0.012052
    0.012798
    7,903,580
    73,493,974
    Mar 16, 2020
    0.013977
    0.013978
    0.010964
    0.012071
    11,147,688
    69,236,096
    Mar 15, 2020
    0.013616
    0.015302
    0.013459
    0.013985
    7,504,862
    80,112,558
    Mar 14, 2020
    0.014396
    0.015264
    0.013415
    0.013616
    9,054,775
    77,903,425
    Mar 13, 2020
    0.011740
    0.015467
    0.008794
    0.014349
    24,249,779
    81,990,981
    Mar 12, 2020
    0.023154
    0.023253
    0.011670
    0.011746
    20,790,448
    67,034,887
    Mar 11, 2020
    0.023561
    0.024069
    0.021969
    0.023135
    12,336,651
    131,867,970
    Mar 10, 2020
    0.023494
    0.024133
    0.022863
    0.023556
    10,766,368
    134,093,432
    Mar 09, 2020
    0.023437
    0.024020
    0.022072
    0.023414
    16,853,852
    133,118,595
    Mar 08, 2020
    0.026632
    0.026637
    0.023380
    0.023462
    15,862,168
    133,225,702
    Mar 07, 2020
    0.027883
    0.028683
    0.026616
    0.026636
    17,199,510
    151,059,109
    Mar 06, 2020
    0.028407
    0.028585
    0.027428
    0.027860
    16,477,856
    157,801,844
    Mar 05, 2020
    0.027556
    0.029141
    0.027512
    0.028407
    20,796,874
    160,694,448
    Mar 04, 2020
    0.026008
    0.027834
    0.025920
    0.027552
    22,723,656
    155,657,618
    Mar 03, 2020
    0.026358
    0.026487
    0.025653
    0.026014
    10,262,460
    146,784,188
    Mar 02, 2020
    0.025044
    0.026691
    0.024960
    0.026371
    11,419,253
    148,612,184
    Mar 01, 2020
    0.025765
    0.026126
    0.024603
    0.025066
    9,259,434
    141,080,804
    Feb 29, 2020
    0.025935
    0.026694
    0.025454
    0.025784
    10,556,572
    144,935,686
    Feb 28, 2020
    0.026918
    0.027250
    0.024799
    0.025935
    16,770,481
    145,600,427

О Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Статистика по Ravencoin

Ravencoin Price
$0.014214 USD
Ravencoin ROI
-46.36%
Рыночный ранг
#52
Рыночная капитализация
$82,709,906 USD
Объем за 24 часа
$5,885,072 USD
Циркулирующее предложение
5,818,965,000 RVN
Общее предложение
5,818,965,000 RVN
Максимальное предложение
21,000,000,000 RVN
Максимум за все время
$0.080258 USD
(Jun 03, 2019)
Минимум за все время
$0.008794 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.080258 USD /
$0.008794 USD
Максимум/минимум за 90 дней
$0.041542 USD /
$0.008794 USD
Максимум/минимум за 30 дней
$0.029141 USD /
$0.008794 USD
Максимум/минимум за 7 дней
$0.016064 USD /
$0.013211 USD
Максимум/минимум за 24 часа
$0.015431 USD /
$0.014007 USD
Вчерашний максимум/минимум
$0.015861 USD /
$0.014746 USD
Вчерашняя цена открытия/закрытия
$0.015689 USD /
$0.014751 USD
Вчерашнее изменение
$-0.000938 USD (-5.98%)
Вчерашний объем
$6,634,682 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.