×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $283,554,906,235Объем за 24ч:  $168,440,876,208Доминирование BTC:  63.1%
Рыночная капитализация:  $283,554,906,235Объем за 24ч:  $168,440,876,208Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,737

Ragnarok (RAGNA)

$0.000392 USD (-0.99%)
0.00000004 BTC (-0.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,222.22 USD
    0.63407539 BTC
  • Объем (за 24ч)
    $0.281668 USD
    0.00002870 BTC
  • Циркулирующее предложение
    15,861,041 RAGNA
  • Общее предложение
    18,282,452 RAGNA
  • Максимальное предложение
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.000413
    0.000415
    0.000395
    0.000396
    0.239671
    6,282.08
    Feb 14, 2020
    0.000307
    0.000513
    0.000306
    0.000413
    11.77
    6,549.89
    Feb 13, 2020
    0.000621
    0.000623
    0.000305
    0.000307
    59.22
    4,860.56
    Feb 12, 2020
    0.000408
    0.000622
    0.000408
    0.000621
    56.86
    9,839.57
    Feb 11, 2020
    0.000395
    0.000511
    0.000390
    0.000408
    1.81
    6,469.79
    Feb 10, 2020
    0.000507
    0.000606
    0.000392
    0.000395
    0.403585
    6,249.32
    Feb 09, 2020
    0.000494
    0.000507
    0.000494
    0.000507
    82.94
    8,022.93
    Feb 08, 2020
    0.000294
    0.000495
    0.000293
    0.000494
    0.307614
    7,812.98
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.090290
    4,653.82
    Feb 06, 2020
    0.000289
    0.000393
    0.000287
    0.000292
    6.12
    4,625.02
    Feb 05, 2020
    0.000368
    0.000461
    0.000281
    0.000289
    9.59
    4,569.36
    Feb 04, 2020
    0.000372
    0.000374
    0.000365
    0.000368
    0.002573
    5,811.25
    Feb 03, 2020
    0.000374
    0.000382
    0.000371
    0.000372
    1.77
    5,882.03
    Feb 02, 2020
    0.000376
    0.000379
    0.000369
    0.000374
    0.000748
    5,910.25
    Feb 01, 2020
    0.000374
    0.000472
    0.000373
    0.000376
    1.10
    5,937.23
    Jan 31, 2020
    0.000286
    0.000472
    0.000277
    0.000374
    0.238630
    5,905.11
    Jan 30, 2020
    0.000279
    0.000476
    0.000277
    0.000286
    1.76
    4,512.27
    Jan 29, 2020
    0.000469
    0.000471
    0.000277
    0.000280
    9.67
    4,412.53
    Jan 28, 2020
    0.000268
    0.000469
    0.000266
    0.000469
    98.28
    7,398.74
    Jan 27, 2020
    0.000430
    0.000435
    0.000262
    0.000268
    44.91
    4,223.47
    Jan 26, 2020
    0.000418
    0.000430
    0.000337
    0.000430
    4.69
    6,784.61
    Jan 25, 2020
    0.000338
    0.000421
    0.000249
    0.000418
    1.63
    6,589.78
    Jan 24, 2020
    0.000337
    0.000426
    0.000332
    0.000338
    24.86
    5,330.27
    Jan 23, 2020
    0.000260
    0.000431
    0.000258
    0.000337
    0.182843
    5,306.82
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    2.06
    4,102.93
    Jan 21, 2020
    0.000259
    0.000438
    0.000259
    0.000262
    0.489802
    4,134.49
    Jan 20, 2020
    0.000348
    0.000437
    0.000259
    0.000259
    10.71
    4,085.88
    Jan 19, 2020
    0.000446
    0.000446
    0.000345
    0.000348
    0.001045
    5,484.74
    Jan 18, 2020
    0.000357
    0.000448
    0.000353
    0.000447
    0.374653
    7,027.94
    Jan 17, 2020
    0.000349
    0.000447
    0.000263
    0.000357
    0.373304
    5,614.20
    Jan 16, 2020
    0.000441
    0.000443
    0.000258
    0.000349
    0.004889
    5,493.20

О Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,282,451.84 with 15,861,040.656 in circulation. The last known price of Ragnarok is $0.000392 USD and is down -0.99% over the last 24 hours. It is currently trading on 1 active market(s) with $0.281668 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Статистика по Ragnarok

Ragnarok Price
$0.000392 USD
Ragnarok ROI
-97.01%
Рыночный ранг
#1939
Рыночная капитализация
$6,222.22 USD
Объем за 24 часа
$0.281668 USD
Циркулирующее предложение
15,861,041 RAGNA
Общее предложение
18,282,452 RAGNA
Максимальное предложение
100,000,000 RAGNA
Максимум за все время
$0.017173 USD
(Oct 03, 2018)
Минимум за все время
$0.000127 USD
(May 10, 2019)
Максимум/минимум за 52 недели
$0.002601 USD /
$0.000127 USD
Максимум/минимум за 90 дней
$0.000623 USD /
$0.000141 USD
Максимум/минимум за 30 дней
$0.000623 USD /
$0.000249 USD
Максимум/минимум за 7 дней
$0.000623 USD /
$0.000305 USD
Максимум/минимум за 24 часа
$0.000401 USD /
$0.000388 USD
Вчерашний максимум/минимум
$0.000415 USD /
$0.000395 USD
Вчерашняя цена открытия/закрытия
$0.000413 USD /
$0.000396 USD
Вчерашнее изменение
$-0.000017 USD (-4.11%)
Вчерашний объем
$0.239671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.