QunQun
(QUN)
0.005798
USD
(-9.45%)
0.00000077 BTC (-2.47%)
0.00003570 ETH (-3.97%)
0.00000077 BTC (-2.47%)
0.00003570 ETH (-3.97%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Рыночная капитализация
3,768,182
USD
503 BTC
23,203 ETH
503 BTC
23,203 ETH
Объем (за 24ч)
471,405
USD
62.88 BTC
2,903 ETH
62.88 BTC
2,903 ETH
Циркулирующее предложение
649,872,788
QUN
Общее предложение
1,500,000,000
QUN
- Ранг 496
- Веб-сайт
- Доска сообщений
- Чат
- Чат 2
- Техническая документация
- Token
Исторические данные по QunQun
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.10.2019 | 0.006416 | 0.006431 | 0.005635 | 0.005801 | 465,774 | 3,769,709 |
| 22.10.2019 | 0.006117 | 0.006693 | 0.006032 | 0.006427 | 278,338 | 4,176,637 |
| 21.10.2019 | 0.006188 | 0.006199 | 0.006096 | 0.006122 | 271,241 | 3,978,625 |
| 20.10.2019 | 0.006097 | 0.006240 | 0.005983 | 0.006175 | 262,359 | 4,012,738 |
| 19.10.2019 | 0.006137 | 0.006184 | 0.005993 | 0.006097 | 191,295 | 3,962,281 |
| 18.10.2019 | 0.006418 | 0.006441 | 0.006050 | 0.006141 | 279,612 | 3,990,564 |
| 17.10.2019 | 0.006252 | 0.006474 | 0.006201 | 0.006418 | 323,663 | 4,171,081 |
| 16.10.2019 | 0.006524 | 0.006540 | 0.006153 | 0.006252 | 559,933 | 4,063,277 |
| 15.10.2019 | 0.006602 | 0.006637 | 0.006473 | 0.006536 | 489,747 | 4,247,459 |
| 14.10.2019 | 0.006606 | 0.006746 | 0.006508 | 0.006594 | 294,346 | 4,284,994 |
| 13.10.2019 | 0.006619 | 0.006735 | 0.006575 | 0.006606 | 288,458 | 4,286,289 |
| 12.10.2019 | 0.006676 | 0.006794 | 0.006568 | 0.006632 | 152,322 | 4,302,772 |
| 11.10.2019 | 0.006913 | 0.007027 | 0.006653 | 0.006676 | 143,982 | 4,331,097 |
| 10.10.2019 | 0.006999 | 0.007064 | 0.006662 | 0.006928 | 1,236,853 | 4,494,900 |
| 09.10.2019 | 0.006832 | 0.007149 | 0.006726 | 0.007020 | 510,621 | 4,554,632 |
| 08.10.2019 | 0.006914 | 0.006949 | 0.006705 | 0.006832 | 276,164 | 4,432,424 |
| 07.10.2019 | 0.006555 | 0.006996 | 0.006413 | 0.006923 | 420,627 | 4,491,619 |
| 06.10.2019 | 0.006663 | 0.006688 | 0.006419 | 0.006565 | 370,027 | 4,259,645 |
| 05.10.2019 | 0.006615 | 0.006692 | 0.006468 | 0.006662 | 265,675 | 4,322,058 |
| 04.10.2019 | 0.006835 | 0.006859 | 0.006584 | 0.006615 | 266,254 | 4,291,809 |
| 03.10.2019 | 0.006472 | 0.006942 | 0.006267 | 0.006843 | 310,827 | 4,439,638 |
| 02.10.2019 | 0.006436 | 0.006554 | 0.006362 | 0.006481 | 189,925 | 4,205,150 |
| 01.10.2019 | 0.006725 | 0.006772 | 0.006424 | 0.006436 | 330,135 | 4,175,999 |
| 30.09.2019 | 0.006567 | 0.006724 | 0.006464 | 0.006722 | 348,699 | 4,361,064 |
| 29.09.2019 | 0.006627 | 0.006697 | 0.006452 | 0.006578 | 206,413 | 4,267,872 |
| 28.09.2019 | 0.006627 | 0.006936 | 0.006561 | 0.006631 | 285,814 | 4,302,388 |
| 27.09.2019 | 0.006705 | 0.006724 | 0.006419 | 0.006632 | 407,779 | 4,302,891 |
| 26.09.2019 | 0.006448 | 0.006980 | 0.006197 | 0.006709 | 658,189 | 4,352,681 |
| 25.09.2019 | 0.006260 | 0.006677 | 0.006004 | 0.006450 | 1,822,828 | 4,184,943 |
| 24.09.2019 | 0.007296 | 0.007357 | 0.006257 | 0.006274 | 1,110,396 | 4,070,761 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О QunQun
QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 649,872,788 QUN in circulation. The last known price of QunQun is 0.005798 USD and is down 9.45% over the last 24 hours. It is currently trading on 11 active market(s) with 471,405 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
