QunQun
(QUN)
0.008328
USD
(0.64%)
0.00000093 BTC (-0.67%)
0.00003130 ETH (1.93%)
0.00000093 BTC (-0.67%)
0.00003130 ETH (1.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
5,360,797
USD
600 BTC
20,145 ETH
600 BTC
20,145 ETH
Объем (за 24ч)
953,867
USD
106.78 BTC
3,584 ETH
106.78 BTC
3,584 ETH
Циркулирующее предложение
643,677,689
QUN
Общее предложение
1,500,000,000
QUN
- Ранг 496
- Веб-сайт
- Доска сообщений
- Чат
- Чат 2
- Техническая документация
- Token
Исторические данные по QunQun
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.06.2019 | 0.008426 | 0.008440 | 0.008083 | 0.008370 | 565,253 | 5,387,323 |
| 14.06.2019 | 0.008107 | 0.008426 | 0.008004 | 0.008343 | 2,815,273 | 5,369,957 |
| 13.06.2019 | 0.008444 | 0.008496 | 0.007989 | 0.008101 | 1,281,367 | 5,214,537 |
| 12.06.2019 | 0.007938 | 0.008444 | 0.007886 | 0.008440 | 4,069,314 | 5,432,608 |
| 11.06.2019 | 0.008320 | 0.008617 | 0.007863 | 0.007927 | 1,206,098 | 5,102,091 |
| 10.06.2019 | 0.007739 | 0.008495 | 0.007427 | 0.008313 | 2,201,101 | 5,350,665 |
| 09.06.2019 | 0.008573 | 0.008593 | 0.007510 | 0.007780 | 2,019,677 | 5,007,873 |
| 08.06.2019 | 0.007855 | 0.008772 | 0.007822 | 0.008573 | 1,302,816 | 5,518,494 |
| 07.06.2019 | 0.007864 | 0.008215 | 0.007617 | 0.007855 | 1,843,581 | 5,055,982 |
| 06.06.2019 | 0.007696 | 0.007915 | 0.007344 | 0.007866 | 1,035,023 | 5,063,197 |
| 05.06.2019 | 0.008146 | 0.008174 | 0.007579 | 0.007694 | 1,951,734 | 4,952,544 |
| 04.06.2019 | 0.007983 | 0.008990 | 0.007268 | 0.008146 | 4,666,363 | 5,243,309 |
| 03.06.2019 | 0.008435 | 0.008598 | 0.007875 | 0.007990 | 3,086,204 | 5,143,143 |
| 02.06.2019 | 0.008371 | 0.008545 | 0.008270 | 0.008433 | 4,699,496 | 5,428,211 |
| 01.06.2019 | 0.008571 | 0.008625 | 0.008218 | 0.008371 | 5,934,490 | 5,388,024 |
| 31.05.2019 | 0.008265 | 0.008581 | 0.007996 | 0.008570 | 2,511,893 | 5,516,125 |
| 30.05.2019 | 0.008830 | 0.008911 | 0.008020 | 0.008265 | 5,289,350 | 5,320,039 |
| 29.05.2019 | 0.008959 | 0.009066 | 0.008615 | 0.008830 | 2,194,264 | 5,683,477 |
| 28.05.2019 | 0.009048 | 0.009176 | 0.008752 | 0.008960 | 3,650,168 | 5,767,311 |
| 27.05.2019 | 0.008771 | 0.009334 | 0.008522 | 0.009039 | 4,651,361 | 5,817,898 |
| 26.05.2019 | 0.009134 | 0.009421 | 0.008661 | 0.008775 | 3,895,840 | 5,648,241 |
| 25.05.2019 | 0.008897 | 0.009235 | 0.008500 | 0.009134 | 1,218,240 | 5,878,979 |
| 24.05.2019 | 0.009134 | 0.009218 | 0.008719 | 0.008897 | 1,890,130 | 5,726,935 |
| 23.05.2019 | 0.008936 | 0.009194 | 0.008037 | 0.009132 | 1,114,954 | 5,877,715 |
| 22.05.2019 | 0.009221 | 0.009351 | 0.008797 | 0.008942 | 1,822,265 | 5,755,682 |
| 21.05.2019 | 0.009306 | 0.009755 | 0.009117 | 0.009221 | 2,252,055 | 5,935,322 |
| 20.05.2019 | 0.009560 | 0.009596 | 0.009006 | 0.009311 | 2,314,724 | 5,983,788 |
| 19.05.2019 | 0.009174 | 0.009651 | 0.008974 | 0.009556 | 2,409,121 | 6,140,985 |
| 18.05.2019 | 0.008734 | 0.009371 | 0.008524 | 0.009171 | 1,161,647 | 5,894,109 |
| 17.05.2019 | 0.009217 | 0.009280 | 0.008254 | 0.008734 | 3,883,263 | 5,612,948 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О QunQun
QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 643,677,689 QUN in circulation. The last known price of QunQun is 0.008328 USD and is up 0.64% over the last 24 hours. It is currently trading on 14 active market(s) with 953,867 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
