QunQun
(QUN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.04.2019 | 0.007982 | 0.010495 | 0.007904 | 0.009291 | 974,703 | 5,972,695 |
| 22.04.2019 | 0.006752 | 0.008015 | 0.006749 | 0.007982 | 492,109 | 5,123,226 |
| 21.04.2019 | 0.007271 | 0.007386 | 0.006719 | 0.006762 | 340,686 | 4,339,967 |
| 20.04.2019 | 0.007321 | 0.007565 | 0.007196 | 0.007271 | 397,464 | 4,666,737 |
| 19.04.2019 | 0.007522 | 0.007540 | 0.007005 | 0.007321 | 402,078 | 4,698,958 |
| 18.04.2019 | 0.007436 | 0.007931 | 0.007201 | 0.007518 | 643,330 | 4,825,203 |
| 17.04.2019 | 0.007023 | 0.007591 | 0.007017 | 0.007437 | 642,828 | 4,773,367 |
| 16.04.2019 | 0.007033 | 0.007049 | 0.006606 | 0.007023 | 574,595 | 4,507,575 |
| 15.04.2019 | 0.007388 | 0.007491 | 0.006998 | 0.007029 | 586,590 | 4,511,410 |
| 14.04.2019 | 0.007168 | 0.007537 | 0.007164 | 0.007388 | 537,140 | 4,741,885 |
| 13.04.2019 | 0.006660 | 0.007555 | 0.006611 | 0.007168 | 804,193 | 4,600,976 |
| 12.04.2019 | 0.006622 | 0.006841 | 0.006429 | 0.006660 | 790,899 | 4,274,721 |
| 11.04.2019 | 0.007165 | 0.007182 | 0.006382 | 0.006619 | 783,955 | 4,248,322 |
| 10.04.2019 | 0.007070 | 0.007536 | 0.006995 | 0.007153 | 825,173 | 4,591,015 |
| 09.04.2019 | 0.007758 | 0.007758 | 0.006837 | 0.007020 | 854,552 | 4,505,778 |
| 08.04.2019 | 0.008287 | 0.008368 | 0.007565 | 0.007758 | 950,814 | 4,979,415 |
| 07.04.2019 | 0.007362 | 0.008896 | 0.007290 | 0.008298 | 1,340,312 | 5,325,991 |
| 06.04.2019 | 0.006349 | 0.007399 | 0.006323 | 0.007365 | 931,769 | 4,727,237 |
| 05.04.2019 | 0.005884 | 0.006547 | 0.005855 | 0.006347 | 736,382 | 4,073,996 |
| 04.04.2019 | 0.005730 | 0.005956 | 0.005637 | 0.005884 | 681,721 | 3,776,914 |
| 03.04.2019 | 0.005913 | 0.006075 | 0.005603 | 0.005737 | 701,878 | 3,682,079 |
| 02.04.2019 | 0.005439 | 0.005977 | 0.005407 | 0.005921 | 720,324 | 3,800,493 |
| 01.04.2019 | 0.005243 | 0.005559 | 0.005234 | 0.005439 | 613,274 | 3,493,427 |
| 31.03.2019 | 0.005472 | 0.005620 | 0.005207 | 0.005260 | 573,234 | 3,378,153 |
| 30.03.2019 | 0.005486 | 0.005703 | 0.005352 | 0.005472 | 600,928 | 3,514,612 |
| 29.03.2019 | 0.005670 | 0.005690 | 0.005363 | 0.005482 | 600,955 | 3,521,008 |
| 28.03.2019 | 0.005691 | 0.006002 | 0.005576 | 0.005670 | 741,256 | 3,641,375 |
| 27.03.2019 | 0.005377 | 0.006225 | 0.005377 | 0.005684 | 833,741 | 3,650,779 |
| 26.03.2019 | 0.005383 | 0.005934 | 0.005110 | 0.005352 | 811,641 | 3,437,407 |
| 25.03.2019 | 0.005476 | 0.005693 | 0.005257 | 0.005353 | 684,347 | 3,438,260 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
