Quantstamp
(QSP)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.04.2019 | 0.028070 | 0.028415 | 0.027630 | 0.027768 | 107,731 | 17,141,724 |
| 16.04.2019 | 0.028082 | 0.028986 | 0.026872 | 0.028081 | 281,880 | 17,335,096 |
| 15.04.2019 | 0.027648 | 0.029585 | 0.027478 | 0.028081 | 589,902 | 17,334,676 |
| 14.04.2019 | 0.027486 | 0.028053 | 0.026642 | 0.027648 | 152,930 | 17,067,471 |
| 13.04.2019 | 0.026615 | 0.027903 | 0.026384 | 0.027486 | 210,420 | 16,967,470 |
| 12.04.2019 | 0.025741 | 0.027320 | 0.025117 | 0.026615 | 258,622 | 16,429,849 |
| 11.04.2019 | 0.028612 | 0.028834 | 0.024866 | 0.025747 | 308,853 | 15,893,767 |
| 10.04.2019 | 0.028615 | 0.030021 | 0.028192 | 0.028600 | 391,477 | 17,654,947 |
| 09.04.2019 | 0.029355 | 0.029489 | 0.027267 | 0.028621 | 419,930 | 17,668,432 |
| 08.04.2019 | 0.030671 | 0.031043 | 0.029168 | 0.029355 | 403,728 | 18,121,166 |
| 07.04.2019 | 0.029791 | 0.031120 | 0.029629 | 0.030656 | 259,110 | 18,924,687 |
| 06.04.2019 | 0.030551 | 0.030820 | 0.029136 | 0.029814 | 357,398 | 18,404,751 |
| 05.04.2019 | 0.028754 | 0.031007 | 0.028754 | 0.030544 | 401,132 | 18,855,343 |
| 04.04.2019 | 0.027504 | 0.030692 | 0.027365 | 0.028755 | 933,459 | 17,750,926 |
| 03.04.2019 | 0.027488 | 0.029419 | 0.026452 | 0.027486 | 904,669 | 16,967,293 |
| 02.04.2019 | 0.026304 | 0.029723 | 0.025132 | 0.027473 | 1,555,879 | 16,959,395 |
| 01.04.2019 | 0.025894 | 0.026531 | 0.025469 | 0.026213 | 515,155 | 16,181,911 |
| 31.03.2019 | 0.024962 | 0.026479 | 0.024026 | 0.025867 | 1,232,423 | 15,968,287 |
| 30.03.2019 | 0.025830 | 0.026724 | 0.024151 | 0.024962 | 694,981 | 15,409,226 |
| 29.03.2019 | 0.023770 | 0.030800 | 0.023275 | 0.025915 | 5,457,111 | 15,997,559 |
| 28.03.2019 | 0.023420 | 0.024028 | 0.023019 | 0.023770 | 252,355 | 14,673,615 |
| 27.03.2019 | 0.022057 | 0.023976 | 0.022057 | 0.023420 | 782,277 | 14,457,635 |
| 26.03.2019 | 0.020867 | 0.024070 | 0.020696 | 0.022040 | 1,692,947 | 13,605,827 |
| 25.03.2019 | 0.020786 | 0.022413 | 0.020436 | 0.020898 | 832,101 | 12,900,866 |
| 24.03.2019 | 0.020784 | 0.021511 | 0.020687 | 0.020826 | 283,740 | 12,856,246 |
| 23.03.2019 | 0.020849 | 0.021089 | 0.020471 | 0.020880 | 167,579 | 12,889,438 |
| 22.03.2019 | 0.020435 | 0.021308 | 0.020382 | 0.020863 | 195,203 | 12,879,094 |
| 21.03.2019 | 0.021871 | 0.021932 | 0.019675 | 0.020583 | 413,595 | 12,705,998 |
| 20.03.2019 | 0.022124 | 0.022494 | 0.021375 | 0.021771 | 659,635 | 13,439,305 |
| 19.03.2019 | 0.020998 | 0.022581 | 0.020938 | 0.022110 | 526,080 | 13,648,785 |
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.
The approximate return on investment if purchased at the time of launch (or earliest known price)
