Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
17.02.2019 | 0.014736 | 0.015262 | 0.014623 | 0.015110 | 107,543 | 9,327,544 |
16.02.2019 | 0.014833 | 0.014999 | 0.014486 | 0.014740 | 83,657 | 9,099,325 |
15.02.2019 | 0.015290 | 0.015364 | 0.014729 | 0.014851 | 154,155 | 9,167,608 |
14.02.2019 | 0.015178 | 0.015692 | 0.015031 | 0.015205 | 190,307 | 9,386,138 |
13.02.2019 | 0.014920 | 0.015437 | 0.014668 | 0.015200 | 152,536 | 9,383,399 |
12.02.2019 | 0.014793 | 0.015000 | 0.014633 | 0.014953 | 57,400 | 9,230,637 |
11.02.2019 | 0.015283 | 0.015332 | 0.014785 | 0.014832 | 52,205 | 9,155,776 |
10.02.2019 | 0.014701 | 0.015453 | 0.014665 | 0.015337 | 113,032 | 9,467,688 |
09.02.2019 | 0.014683 | 0.014978 | 0.014604 | 0.014724 | 57,173 | 9,089,470 |
08.02.2019 | 0.014074 | 0.015030 | 0.013349 | 0.014764 | 101,260 | 9,113,761 |
07.02.2019 | 0.013300 | 0.014263 | 0.013233 | 0.014071 | 120,154 | 8,686,001 |
06.02.2019 | 0.013893 | 0.013893 | 0.013129 | 0.013328 | 80,348 | 8,227,659 |
05.02.2019 | 0.014359 | 0.014439 | 0.013689 | 0.013763 | 79,269 | 8,496,282 |
04.02.2019 | 0.014235 | 0.014540 | 0.013936 | 0.014404 | 83,490 | 8,891,736 |
03.02.2019 | 0.014588 | 0.014758 | 0.014138 | 0.014177 | 58,900 | 8,751,967 |
02.02.2019 | 0.014430 | 0.014781 | 0.014188 | 0.014651 | 86,532 | 9,044,097 |
01.02.2019 | 0.014035 | 0.014517 | 0.013512 | 0.014421 | 73,654 | 8,902,341 |
31.01.2019 | 0.014560 | 0.014711 | 0.013937 | 0.014017 | 93,312 | 8,652,892 |
30.01.2019 | 0.014139 | 0.015073 | 0.013999 | 0.014502 | 226,708 | 8,951,996 |
29.01.2019 | 0.014401 | 0.014595 | 0.013847 | 0.014184 | 120,367 | 8,756,231 |
28.01.2019 | 0.015588 | 0.015862 | 0.013973 | 0.014361 | 197,721 | 8,865,510 |
27.01.2019 | 0.016771 | 0.016802 | 0.015436 | 0.015577 | 154,367 | 9,615,992 |
26.01.2019 | 0.016481 | 0.016905 | 0.016337 | 0.016771 | 95,248 | 10,353,198 |
25.01.2019 | 0.016486 | 0.016732 | 0.016087 | 0.016514 | 153,050 | 10,194,435 |
24.01.2019 | 0.016399 | 0.016650 | 0.015926 | 0.016453 | 142,504 | 10,156,525 |
23.01.2019 | 0.017018 | 0.017495 | 0.015928 | 0.016337 | 324,157 | 10,084,788 |
22.01.2019 | 0.016733 | 0.017340 | 0.016238 | 0.017016 | 339,137 | 10,504,001 |
21.01.2019 | 0.016849 | 0.019046 | 0.016281 | 0.016759 | 1,198,045 | 10,345,572 |
20.01.2019 | 0.019165 | 0.019165 | 0.015784 | 0.016831 | 1,008,362 | 10,390,298 |
19.01.2019 | 0.015559 | 0.020548 | 0.015326 | 0.019045 | 3,226,688 | 11,756,996 |
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.
Quantstamp Price | 0.015575 USD |
---|---|
Market Rank | #239 |
Рыночная капитализация | 9,614,784 USD |
24h Volume | 90,334 USD |
Циркулирующее предложение | 617,314,171 QSP |
Общее предложение | 976,442,388 QSP |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.014736 USD / $0.015110 USD |
Yesterday's High / Low | $0.015262 USD / $0.014623 USD |
Yesterday's Change | +0.000374 USD (+2.54%) |
Yesterday's Volume | $107,543 USD |