Quantstamp
(QSP)
0.00000162 BTC (-22.74%)
0.00006279 ETH (-19.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
998 BTC
38,762 ETH
Объем (за 24ч)
58.65 BTC
2,277 ETH
Циркулирующее предложение
Общее предложение
- Ранг 302
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Quantstamp
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 26.06.2019 | 0.024949 | 0.025201 | 0.020663 | 0.021848 | 774,471 | 13,487,214 |
| 25.06.2019 | 0.024725 | 0.027429 | 0.024200 | 0.024949 | 1,157,880 | 15,401,217 |
| 24.06.2019 | 0.022762 | 0.033308 | 0.022193 | 0.024753 | 3,925,647 | 15,280,418 |
| 23.06.2019 | 0.022894 | 0.025928 | 0.022126 | 0.022762 | 1,017,943 | 14,051,171 |
| 22.06.2019 | 0.023684 | 0.024197 | 0.021897 | 0.022887 | 470,656 | 14,128,297 |
| 21.06.2019 | 0.024974 | 0.025644 | 0.023463 | 0.023684 | 431,373 | 14,620,229 |
| 20.06.2019 | 0.027425 | 0.027580 | 0.024520 | 0.024961 | 419,310 | 15,408,608 |
| 19.06.2019 | 0.026484 | 0.027870 | 0.026190 | 0.027424 | 467,996 | 16,929,444 |
| 18.06.2019 | 0.026619 | 0.027581 | 0.025547 | 0.026472 | 365,193 | 16,341,586 |
| 17.06.2019 | 0.027062 | 0.028389 | 0.025810 | 0.026629 | 654,784 | 16,438,498 |
| 16.06.2019 | 0.027234 | 0.028553 | 0.025821 | 0.027047 | 848,181 | 16,696,309 |
| 15.06.2019 | 0.025791 | 0.029804 | 0.025255 | 0.027234 | 1,537,574 | 16,811,806 |
| 14.06.2019 | 0.025023 | 0.027890 | 0.023565 | 0.025625 | 1,042,228 | 15,818,519 |
| 13.06.2019 | 0.026464 | 0.026941 | 0.024871 | 0.025006 | 405,708 | 15,436,720 |
| 12.06.2019 | 0.026554 | 0.026949 | 0.025951 | 0.026448 | 282,786 | 16,326,763 |
| 11.06.2019 | 0.027183 | 0.027329 | 0.025638 | 0.026491 | 324,857 | 16,353,210 |
| 10.06.2019 | 0.024552 | 0.027521 | 0.024192 | 0.027156 | 639,039 | 16,763,965 |
| 09.06.2019 | 0.025523 | 0.026599 | 0.023979 | 0.024604 | 707,131 | 15,188,224 |
| 08.06.2019 | 0.026196 | 0.026296 | 0.024923 | 0.025521 | 309,150 | 15,754,779 |
| 07.06.2019 | 0.024202 | 0.027435 | 0.024068 | 0.026203 | 835,078 | 16,175,437 |
| 06.06.2019 | 0.024048 | 0.024683 | 0.023202 | 0.024212 | 246,484 | 14,946,320 |
| 05.06.2019 | 0.023510 | 0.024487 | 0.023419 | 0.024038 | 280,630 | 14,839,175 |
| 04.06.2019 | 0.025179 | 0.025295 | 0.022794 | 0.023510 | 252,858 | 14,513,055 |
| 03.06.2019 | 0.027944 | 0.028162 | 0.025130 | 0.025196 | 395,641 | 15,553,801 |
| 02.06.2019 | 0.026084 | 0.030124 | 0.026084 | 0.027997 | 1,392,499 | 17,282,948 |
| 01.06.2019 | 0.026190 | 0.026859 | 0.024887 | 0.026084 | 418,865 | 16,102,157 |
| 31.05.2019 | 0.025450 | 0.026451 | 0.024294 | 0.026180 | 399,700 | 16,161,018 |
| 30.05.2019 | 0.028518 | 0.029639 | 0.024648 | 0.025450 | 877,406 | 15,710,780 |
| 29.05.2019 | 0.028602 | 0.028927 | 0.026359 | 0.028518 | 668,104 | 17,604,326 |
| 28.05.2019 | 0.026511 | 0.030798 | 0.025810 | 0.028601 | 1,584,444 | 17,655,569 |
** Наиболее поздние данные в интервале (по UTC)
О Quantstamp
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
