Quantstamp
(QSP)
0.010848
USD
(1.96%)
0.00000136 BTC (1.87%)
0.00006297 ETH (3.17%)
0.00000136 BTC (1.87%)
0.00006297 ETH (3.17%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
6,696,383
USD
839 BTC
38,871 ETH
839 BTC
38,871 ETH
Объем (за 24ч)
31,196
USD
3.91 BTC
181.08 ETH
3.91 BTC
181.08 ETH
Циркулирующее предложение
617,314,171
QSP
Общее предложение
976,442,388
QSP
- Ранг 374
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Quantstamp
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.10.2019 | 0.010548 | 0.010981 | 0.010469 | 0.010878 | 26,672 | 6,714,926 |
| 18.10.2019 | 0.011033 | 0.011185 | 0.010500 | 0.010550 | 44,035 | 6,512,458 |
| 17.10.2019 | 0.010626 | 0.011146 | 0.010516 | 0.011033 | 41,725 | 6,810,935 |
| 16.10.2019 | 0.011250 | 0.011568 | 0.010397 | 0.010624 | 71,709 | 6,558,405 |
| 15.10.2019 | 0.011882 | 0.011957 | 0.011155 | 0.011323 | 90,112 | 6,989,979 |
| 14.10.2019 | 0.011274 | 0.011879 | 0.011076 | 0.011876 | 107,168 | 7,330,934 |
| 13.10.2019 | 0.011427 | 0.011571 | 0.011054 | 0.011274 | 43,332 | 6,959,480 |
| 12.10.2019 | 0.011389 | 0.011706 | 0.011308 | 0.011431 | 63,788 | 7,056,740 |
| 11.10.2019 | 0.011801 | 0.012036 | 0.011239 | 0.011390 | 97,379 | 7,031,365 |
| 10.10.2019 | 0.011675 | 0.012180 | 0.011240 | 0.011764 | 271,848 | 7,261,901 |
| 09.10.2019 | 0.012183 | 0.012725 | 0.011156 | 0.011673 | 316,539 | 7,205,910 |
| 08.10.2019 | 0.011937 | 0.012358 | 0.011807 | 0.012183 | 123,136 | 7,520,687 |
| 07.10.2019 | 0.011727 | 0.012271 | 0.011312 | 0.011942 | 368,357 | 7,371,722 |
| 06.10.2019 | 0.011133 | 0.012484 | 0.010760 | 0.011742 | 320,771 | 7,248,392 |
| 05.10.2019 | 0.011391 | 0.011525 | 0.010952 | 0.011135 | 159,677 | 6,873,981 |
| 04.10.2019 | 0.011040 | 0.011641 | 0.010796 | 0.011391 | 177,311 | 7,031,933 |
| 03.10.2019 | 0.010899 | 0.011115 | 0.010273 | 0.010971 | 167,223 | 6,772,476 |
| 02.10.2019 | 0.010179 | 0.010987 | 0.010040 | 0.010903 | 160,111 | 6,730,420 |
| 01.10.2019 | 0.010039 | 0.010475 | 0.009956 | 0.010179 | 38,803 | 6,283,831 |
| 30.09.2019 | 0.009960 | 0.010175 | 0.009270 | 0.010038 | 97,703 | 6,196,427 |
| 29.09.2019 | 0.010313 | 0.010442 | 0.009666 | 0.009962 | 51,920 | 6,149,915 |
| 28.09.2019 | 0.009902 | 0.010464 | 0.009827 | 0.010307 | 103,947 | 6,362,375 |
| 27.09.2019 | 0.009405 | 0.010544 | 0.009306 | 0.009901 | 379,165 | 6,111,735 |
| 26.09.2019 | 0.009914 | 0.010101 | 0.008679 | 0.009406 | 121,933 | 5,806,475 |
| 25.09.2019 | 0.009651 | 0.010012 | 0.009015 | 0.009917 | 89,630 | 6,121,770 |
| 24.09.2019 | 0.011871 | 0.011871 | 0.009159 | 0.009650 | 283,149 | 5,957,104 |
| 23.09.2019 | 0.012893 | 0.013976 | 0.011769 | 0.011862 | 408,069 | 7,322,447 |
| 22.09.2019 | 0.012540 | 0.013256 | 0.011999 | 0.012893 | 280,708 | 7,959,103 |
| 21.09.2019 | 0.012627 | 0.013008 | 0.012074 | 0.012542 | 168,670 | 7,742,053 |
| 20.09.2019 | 0.012431 | 0.013090 | 0.012178 | 0.012634 | 201,284 | 7,798,898 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Quantstamp
Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.010848 USD and is up 1.96% over the last 24 hours. It is currently trading on 12 active market(s) with 31,196 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
