Qora
(QORA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 20.06.2018 | 0.328293 | 0.330007 | 0.320101 | 0.328299 | 27 | - |
| 19.06.2018 | 0.327089 | 0.330446 | 0.325389 | 0.328090 | 27 | - |
| 18.06.2018 | 0.327886 | 0.328070 | 0.326113 | 0.327265 | 27 | - |
| 16.06.2018 | 0.379772 | 0.385533 | 0.379117 | 0.379632 | 19 | - |
| 15.06.2018 | 0.392882 | 0.393353 | 0.379069 | 0.381162 | 19 | - |
| 14.06.2018 | 0.306933 | 0.395400 | 0.306307 | 0.393532 | 20 | - |
| 13.06.2018 | 0.319738 | 0.321665 | 0.301292 | 0.307070 | 9 | - |
| 12.06.2018 | 0.417895 | 0.417895 | 0.316003 | 0.318912 | 9 | - |
| 11.06.2018 | 0.388789 | 0.420285 | 0.385301 | 0.418119 | 46 | - |
| 10.06.2018 | 0.364688 | 0.364688 | 0.351644 | 0.351644 | 9 | - |
| 09.06.2018 | 0.370603 | 0.373339 | 0.364230 | 0.364230 | 10 | - |
| 08.06.2018 | 0.507820 | 0.508867 | 0.367343 | 0.370762 | 17 | - |
| 07.06.2018 | 0.506117 | 0.512155 | 0.505722 | 0.507435 | 0 | - |
| 06.06.2018 | 0.506720 | 0.507693 | 0.505571 | 0.505652 | 34 | - |
| 03.06.2018 | 0.504669 | 0.510698 | 0.502429 | 0.509323 | 20 | - |
| 02.06.2018 | 0.496854 | 0.507052 | 0.494068 | 0.504533 | 20 | - |
| 01.06.2018 | 0.496298 | 0.498186 | 0.496298 | 0.497069 | 19 | - |
| 28.05.2018 | 0.440797 | 0.444752 | 0.431387 | 0.437067 | 6 | - |
| 27.05.2018 | 0.440178 | 0.442776 | 0.434109 | 0.440695 | 6 | - |
| 26.05.2018 | 0.452261 | 0.454825 | 0.437614 | 0.439984 | 6 | - |
| 25.05.2018 | 0.542250 | 0.548639 | 0.527767 | 0.534774 | 29 | - |
| 24.05.2018 | 0.539151 | 0.553620 | 0.521714 | 0.541233 | 29 | - |
| 23.05.2018 | 0.573846 | 0.575513 | 0.535704 | 0.540515 | 29 | - |
| 22.05.2018 | 0.607662 | 0.608129 | 0.571208 | 0.574442 | 300 | - |
| 21.05.2018 | 0.616317 | 0.620069 | 0.602525 | 0.607772 | 15 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
