×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,735,397,291Объем за 24ч:  $89,661,615,828Доминирование BTC:  66.1%
Рыночная капитализация:  $229,735,397,291Объем за 24ч:  $89,661,615,828Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

QLC Chain (QLC)

$0.013111 USD (4.62%)
0.00000157 BTC (4.46%)
0.00126410 NEO (4.19%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,146,646 USD
    376.82746434 BTC
    303,385 NEO
  • Объем (за 24ч)
    $21,536.71 USD
    2.57913440 BTC
    2,076 NEO
  • Циркулирующее предложение
    240,000,000 QLC
  • Общее предложение
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 24, 2020
    0.012729
    0.013368
    0.012304
    0.013120
    25,772.92
    3,148,753
    Jan 23, 2020
    0.013370
    0.013415
    0.012459
    0.012717
    45,790.03
    3,051,977
    Jan 22, 2020
    0.013527
    0.013565
    0.012831
    0.013369
    50,072.28
    3,208,459
    Jan 21, 2020
    0.013306
    0.014618
    0.013230
    0.013536
    119,688
    3,248,696
    Jan 20, 2020
    0.012684
    0.013645
    0.012440
    0.013310
    91,890.26
    3,194,397
    Jan 19, 2020
    0.013068
    0.014390
    0.012513
    0.012685
    507,596
    3,044,362
    Jan 18, 2020
    0.012534
    0.014761
    0.012176
    0.012984
    926,388
    3,116,216
    Jan 17, 2020
    0.012605
    0.013544
    0.012145
    0.012538
    229,983
    3,009,149
    Jan 16, 2020
    0.015914
    0.015936
    0.012242
    0.012605
    59,228.15
    3,025,200
    Jan 15, 2020
    0.012515
    0.016698
    0.012465
    0.015918
    62,358.50
    3,820,233
    Jan 14, 2020
    0.012643
    0.012761
    0.011480
    0.012529
    90,167.17
    3,006,884
    Jan 13, 2020
    0.012195
    0.012670
    0.011863
    0.012632
    21,304.46
    3,031,654
    Jan 12, 2020
    0.012603
    0.012962
    0.011854
    0.012188
    46,647.39
    2,925,124
    Jan 11, 2020
    0.011706
    0.012899
    0.011673
    0.012605
    77,191.12
    3,025,123
    Jan 10, 2020
    0.013366
    0.013453
    0.010976
    0.011729
    361,733
    2,814,855
    Jan 09, 2020
    0.011660
    0.013644
    0.011319
    0.013358
    138,466
    3,205,912
    Jan 08, 2020
    0.012573
    0.013339
    0.011268
    0.011677
    95,492.81
    2,802,550
    Jan 07, 2020
    0.012368
    0.012824
    0.011839
    0.012571
    97,620.35
    3,017,102
    Jan 06, 2020
    0.012268
    0.012666
    0.012120
    0.012369
    92,489.54
    2,968,484
    Jan 05, 2020
    0.012470
    0.012703
    0.012167
    0.012389
    104,681
    2,973,310
    Jan 04, 2020
    0.012653
    0.012692
    0.012268
    0.012479
    59,202.63
    2,994,878
    Jan 03, 2020
    0.012073
    0.013424
    0.011651
    0.012590
    547,680
    3,021,500
    Jan 02, 2020
    0.012333
    0.012515
    0.011700
    0.012071
    96,619.18
    2,897,042
    Jan 01, 2020
    0.011900
    0.013340
    0.011886
    0.012333
    141,197
    2,959,973
    Dec 31, 2019
    0.012034
    0.012353
    0.011334
    0.011900
    157,480
    2,855,917
    Dec 30, 2019
    0.011747
    0.012480
    0.011544
    0.012041
    112,249
    2,889,855
    Dec 29, 2019
    0.015826
    0.031069
    0.011322
    0.011747
    349,963
    2,819,311
    Dec 28, 2019
    0.011420
    0.015823
    0.011253
    0.015823
    17,703.57
    3,797,431
    Dec 27, 2019
    0.011184
    0.011612
    0.011039
    0.011419
    44,671.39
    2,740,460
    Dec 26, 2019
    0.011225
    0.013342
    0.010993
    0.011185
    30,828.33
    2,684,313
    Dec 25, 2019
    0.011450
    0.011944
    0.010951
    0.011225
    39,825.50
    2,693,998

О QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

Статистика по QLC Chain

QLC Chain Price
$0.013111 USD
QLC Chain ROI
-96.09%
Рыночный ранг
#548
Рыночная капитализация
$3,146,646 USD
Объем за 24 часа
$21,536.71 USD
Циркулирующее предложение
240,000,000 QLC
Общее предложение
600,000,000 QLC
Максимальное предложение
Нет данных
Максимум за все время
$1.28 USD
(Jan 09, 2018)
Минимум за все время
$0.010844 USD
(Dec 24, 2019)
Максимум/минимум за 52 недели
$0.058950 USD /
$0.010844 USD
Максимум/минимум за 90 дней
$0.031069 USD /
$0.010844 USD
Максимум/минимум за 30 дней
$0.031069 USD /
$0.010976 USD
Максимум/минимум за 7 дней
$0.014761 USD /
$0.012197 USD
Максимум/минимум за 24 часа
$0.013368 USD /
$0.012304 USD
Вчерашний максимум/минимум
$0.013368 USD /
$0.012304 USD
Вчерашняя цена открытия/закрытия
$0.012729 USD /
$0.013120 USD
Вчерашнее изменение
$0.000391 USD (3.07%)
Вчерашний объем
$25,772.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.