×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,684Рыночная капитализация:  $284,072,842,840Объем за 24ч:  $153,570,160,112Доминирование BTC:  62.8%
Рыночная капитализация:  $284,072,842,840Объем за 24ч:  $153,570,160,112Доминирование BTC:  62.8%Криптовалюты:  5,137Рынки:  20,684

ProximaX (XPX)

$0.001015 USD (-6.41%)
0.00000010 BTC (-5.81%)
0.01636991 XEM (-1.52%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,187,261 USD
    617.45521541 BTC
    99,814,840 XEM
  • Объем (за 24ч)
    $588,564 USD
    58.73551176 BTC
    9,494,900 XEM
  • Циркулирующее предложение
    6,097,456,550 XPX
  • Общее предложение
    9,000,000,000 XPX
  • Historical data for ProximaX

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.000997
    0.001126
    0.000976
    0.001124
    727,768
    6,853,151
    Feb 17, 2020
    0.001018
    0.001068
    0.000943
    0.001035
    664,423
    6,311,360
    Feb 16, 2020
    0.001009
    0.001095
    0.000945
    0.001041
    660,747
    6,348,214
    Feb 15, 2020
    0.001133
    0.001264
    0.000991
    0.001007
    642,916
    6,142,872
    Feb 14, 2020
    0.000927
    0.001184
    0.000927
    0.001133
    751,729
    6,907,138
    Feb 13, 2020
    0.001107
    0.001139
    0.000917
    0.000929
    600,351
    5,664,425
    Feb 12, 2020
    0.000927
    0.001190
    0.000875
    0.001107
    715,866
    6,748,251
    Feb 11, 2020
    0.000898
    0.001045
    0.000820
    0.001000
    635,173
    6,097,013
    Feb 10, 2020
    0.001145
    0.001156
    0.000880
    0.000899
    892,121
    5,479,141
    Feb 09, 2020
    0.001076
    0.001188
    0.000798
    0.001145
    1,053,926
    6,982,400
    Feb 08, 2020
    0.000987
    0.001271
    0.000811
    0.001056
    611,053
    6,441,441
    Feb 07, 2020
    0.001021
    0.001152
    0.000864
    0.000952
    549,712
    5,803,372
    Feb 06, 2020
    0.001011
    0.001093
    0.001003
    0.001018
    642,520
    6,207,031
    Feb 05, 2020
    0.001048
    0.001223
    0.000979
    0.001011
    653,113
    6,164,768
    Feb 04, 2020
    0.001074
    0.001081
    0.000962
    0.001028
    689,513
    6,267,911
    Feb 03, 2020
    0.001081
    0.001118
    0.000977
    0.001056
    678,893
    6,439,850
    Feb 02, 2020
    0.000994
    0.001215
    0.000946
    0.001081
    687,361
    6,593,130
    Feb 01, 2020
    0.000962
    0.001224
    0.000934
    0.000993
    644,948
    6,054,953
    Jan 31, 2020
    0.000902
    0.001086
    0.000885
    0.000981
    622,025
    5,981,539
    Jan 30, 2020
    0.000866
    0.001017
    0.000826
    0.000908
    581,398
    5,534,969
    Jan 29, 2020
    0.000900
    0.001042
    0.000819
    0.000865
    553,614
    5,272,685
    Jan 28, 2020
    0.000997
    0.001076
    0.000868
    0.000899
    524,476
    5,481,126
    Jan 27, 2020
    0.000879
    0.001059
    0.000769
    0.000973
    611,431
    5,933,959
    Jan 26, 2020
    0.000989
    0.001016
    0.000808
    0.000880
    537,508
    5,366,683
    Jan 25, 2020
    0.001059
    0.001131
    0.000964
    0.000989
    649,421
    6,032,291
    Jan 24, 2020
    0.001103
    0.001137
    0.000954
    0.001112
    640,518
    6,777,832
    Jan 23, 2020
    0.001036
    0.001210
    0.000989
    0.001102
    707,694
    6,717,746
    Jan 22, 2020
    0.001061
    0.001133
    0.001003
    0.001087
    704,893
    6,630,456
    Jan 21, 2020
    0.001080
    0.001178
    0.000993
    0.001117
    728,070
    6,811,480
    Jan 20, 2020
    0.001060
    0.001207
    0.001030
    0.001109
    724,704
    6,760,173
    Jan 19, 2020
    0.001127
    0.001286
    0.001043
    0.001051
    661,460
    6,407,236

О ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Статистика по ProximaX

ProximaX Price
$0.001015 USD
ProximaX ROI
-79.81%
Рыночный ранг
#460
Рыночная капитализация
$6,187,261 USD
Объем за 24 часа
$588,564 USD
Циркулирующее предложение
6,097,456,550 XPX
Общее предложение
9,000,000,000 XPX
Максимальное предложение
Нет данных
Максимум за все время
$0.007203 USD
(May 15, 2019)
Минимум за все время
$0.000535 USD
(Dec 16, 2019)
Максимум/минимум за 52 недели
$0.007203 USD /
$0.000535 USD
Максимум/минимум за 90 дней
$0.001863 USD /
$0.000535 USD
Максимум/минимум за 30 дней
$0.001271 USD /
$0.000769 USD
Максимум/минимум за 7 дней
$0.001264 USD /
$0.000836 USD
Максимум/минимум за 24 часа
$0.001126 USD /
$0.000836 USD
Вчерашний максимум/минимум
$0.001126 USD /
$0.000976 USD
Вчерашняя цена открытия/закрытия
$0.000997 USD /
$0.001124 USD
Вчерашнее изменение
$0.000126 USD (12.68%)
Вчерашний объем
$727,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.