×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $279,021,071,486Объем за 24ч:  $167,283,753,507Доминирование BTC:  62.6%
Рыночная капитализация:  $279,021,071,486Объем за 24ч:  $167,283,753,507Доминирование BTC:  62.6%Криптовалюты:  5,140Рынки:  20,704

Project-X (NANOX)

$19,417.60 USD (0.00%)
2.02631876 BTC (5.79%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,519.70 USD
    0.15858781 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    0.07826400 NANOX
  • Общее предложение
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 18, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 17, 2020
    19,951.19
    19,977.28
    19,095.89
    19,417.60
    0
    1,519.70
    Feb 16, 2020
    17,657.24
    20,011.36
    17,657.24
    19,962.34
    2.00
    1,562.33
    Feb 15, 2020
    17,657.24
    17,657.24
    17,657.24
    17,657.24
    0
    1,381.93
    Feb 14, 2020
    17,589.19
    17,674.87
    17,435.45
    17,657.24
    0
    1,381.93
    Feb 13, 2020
    18,940.36
    19,163.93
    17,491.38
    17,582.61
    14.62
    1,376.09
    Feb 12, 2020
    18,062.62
    19,007.76
    18,062.62
    18,944.89
    5.48
    1,482.70
    Feb 11, 2020
    18,062.62
    18,062.62
    18,062.62
    18,062.62
    0
    1,413.65
    Feb 10, 2020
    18,554.79
    18,628.85
    17,924.48
    18,062.62
    0
    1,413.65
    Feb 09, 2020
    17,176.15
    18,549.58
    17,176.15
    18,547.11
    3.71
    1,451.57
    Feb 08, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 07, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 06, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 05, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 04, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 03, 2020
    17,111.85
    17,490.51
    17,075.14
    17,176.15
    0
    1,344.27
    Feb 02, 2020
    22,201.23
    22,207.31
    17,111.85
    17,111.85
    3.42
    1,339.24
    Feb 01, 2020
    17,113.65
    22,245.64
    17,112.79
    22,203.57
    6.60
    1,737.74
    Jan 31, 2020
    16,134.54
    17,230.27
    15,970.12
    17,105.23
    2.06
    1,338.72
    Jan 30, 2020
    15,837.77
    16,142.07
    15,693.47
    16,134.54
    0
    1,262.75
    Jan 29, 2020
    15,956.22
    16,036.60
    15,687.93
    15,849.51
    4.49
    1,240.45
    Jan 28, 2020
    22,209.85
    22,701.59
    15,090.42
    15,949.75
    72.63
    1,248.29
    Jan 27, 2020
    21,434.69
    22,332.30
    21,422.05
    22,219.13
    8.45
    1,738.96
    Jan 26, 2020
    15,879.90
    21,421.56
    15,799.65
    21,421.56
    2.14
    1,676.54
    Jan 25, 2020
    21,045.95
    21,050.03
    15,809.78
    15,881.50
    4.98
    1,242.95
    Jan 24, 2020
    20,961.51
    21,229.72
    16,124.63
    21,048.44
    13.03
    1,647.34
    Jan 23, 2020
    21,617.46
    21,663.54
    20,729.62
    20,936.20
    4.03
    1,638.55
    Jan 22, 2020
    21,576.75
    21,638.12
    18,177.26
    21,614.23
    48.00
    1,691.62
    Jan 21, 2020
    21,527.34
    21,644.68
    21,469.83
    21,576.75
    0
    1,688.68
    Jan 20, 2020
    21,685.81
    21,766.49
    16,389.22
    21,536.03
    5.09
    1,685.50

О Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $19,417.60 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Статистика по Project-X

Project-X Price
$19,417.60 USD
Project-X ROI
-95.59%
Рыночный ранг
#1995
Рыночная капитализация
$1,519.70 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
0.07826400 NANOX
Общее предложение
1.13008462 NANOX
Максимальное предложение
Нет данных
Максимум за все время
$2,926,097 USD
(Dec 26, 2017)
Минимум за все время
$12,871.00 USD
(May 30, 2019)
Максимум/минимум за 52 недели
$40,807.31 USD /
$12,871.00 USD
Максимум/минимум за 90 дней
$23,168.60 USD /
$13,326.33 USD
Максимум/минимум за 30 дней
$22,701.59 USD /
$15,090.42 USD
Максимум/минимум за 7 дней
$20,011.36 USD /
$17,435.45 USD
Максимум/минимум за 24 часа
$19,417.60 USD /
$19,417.60 USD
Вчерашний максимум/минимум
$19,417.60 USD /
$19,417.60 USD
Вчерашняя цена открытия/закрытия
$19,417.60 USD /
$19,417.60 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.