×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,301Рынки:  20,838Рыночная капитализация:  $203,372,917,571Объем за 24ч:  $149,107,684,918Доминирование BTC:  64.5%
Рыночная капитализация:  $203,372,917,571Объем за 24ч:  $149,107,684,918Доминирование BTC:  64.5%Криптовалюты:  5,301Рынки:  20,838

PotCoin (POT)

$0.005797 USD (2.50%)
0.00000081 BTC (5.20%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,295,804 USD
    180.96339862 BTC
  • Объем (за 24ч)
    $1,146.56 USD
    0.16012053 BTC
  • Циркулирующее предложение
    223,543,588 POT
  • Максимальное предложение
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 07, 2020
    0.005602
    0.005952
    0.005099
    0.005811
    1,149.34
    1,298,947
    Apr 06, 2020
    0.005026
    0.005887
    0.004850
    0.005587
    399.64
    1,248,836
    Apr 05, 2020
    0.005220
    0.005326
    0.004624
    0.005027
    1,419.22
    1,123,793
    Apr 04, 2020
    0.005187
    0.005580
    0.005085
    0.005220
    699.54
    1,166,836
    Apr 03, 2020
    0.005375
    0.005539
    0.005073
    0.005187
    782.19
    1,159,425
    Apr 02, 2020
    0.005376
    0.005736
    0.005295
    0.005377
    42.06
    1,201,682
    Apr 01, 2020
    0.005153
    0.005376
    0.005013
    0.005376
    578.40
    1,201,449
    Mar 31, 2020
    0.004815
    0.005162
    0.004812
    0.005153
    568.37
    1,151,592
    Mar 30, 2020
    0.004843
    0.005256
    0.004751
    0.004829
    1,239.17
    1,079,183
    Mar 29, 2020
    0.005241
    0.005242
    0.004838
    0.004850
    171.19
    1,083,875
    Mar 28, 2020
    0.005239
    0.005243
    0.004709
    0.005241
    893.86
    1,171,354
    Mar 27, 2020
    0.005372
    0.005634
    0.005224
    0.005230
    217.14
    1,168,956
    Mar 26, 2020
    0.005341
    0.005392
    0.005263
    0.005369
    70.50
    1,200,020
    Mar 25, 2020
    0.005322
    0.005442
    0.005159
    0.005339
    133.33
    1,193,133
    Mar 24, 2020
    0.005147
    0.005643
    0.005143
    0.005322
    222.95
    1,189,269
    Mar 23, 2020
    0.005072
    0.005219
    0.004768
    0.005147
    1,146.26
    1,150,220
    Mar 22, 2020
    0.004875
    0.005232
    0.004629
    0.005067
    1,932.55
    1,132,400
    Mar 21, 2020
    0.004898
    0.005031
    0.004682
    0.004875
    555.27
    1,089,493
    Mar 20, 2020
    0.005132
    0.005606
    0.004545
    0.004888
    2,012.64
    1,092,335
    Mar 19, 2020
    0.004438
    0.005631
    0.004297
    0.005133
    4,091.49
    1,147,173
    Mar 18, 2020
    0.004299
    0.004523
    0.004205
    0.004450
    391.55
    994,417
    Mar 17, 2020
    0.004151
    0.004621
    0.003835
    0.004319
    5,657.66
    965,085
    Mar 16, 2020
    0.004827
    0.004830
    0.003894
    0.004150
    1,612.42
    927,265
    Mar 15, 2020
    0.004552
    0.005309
    0.004469
    0.004828
    596.00
    1,078,861
    Mar 14, 2020
    0.004678
    0.004896
    0.004487
    0.004552
    604.84
    1,017,177
    Mar 13, 2020
    0.004027
    0.005021
    0.003558
    0.004657
    995.76
    1,040,545
    Mar 12, 2020
    0.007356
    0.007371
    0.004009
    0.004027
    1,499.96
    899,879
    Mar 11, 2020
    0.007033
    0.007774
    0.006715
    0.007357
    2,237.15
    1,643,826
    Mar 10, 2020
    0.007294
    0.007891
    0.006448
    0.007033
    5,124.30
    1,571,593
    Mar 09, 2020
    0.007363
    0.007491
    0.006816
    0.007284
    1,914.51
    1,627,579
    Mar 08, 2020
    0.008279
    0.008319
    0.007361
    0.007368
    7,267.99
    1,646,190

О PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,543,588.009. The last known price of PotCoin is $0.005797 USD and is up 2.50% over the last 24 hours. It is currently trading on 2 active market(s) with $1,146.56 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

Статистика по PotCoin

PotCoin Price
$0.005797 USD
PotCoin ROI
25.53%
Рыночный ранг
#772
Рыночная капитализация
$1,295,804 USD
Объем за 24 часа
$1,146.56 USD
Циркулирующее предложение
223,543,588 POT
Общее предложение
223,543,588 POT
Максимальное предложение
420,000,000 POT
Максимум за все время
$0.508288 USD
(Dec 31, 2017)
Минимум за все время
$0.000006 USD
(Feb 14, 2014)
Максимум/минимум за 52 недели
$0.028359 USD /
$0.003558 USD
Максимум/минимум за 90 дней
$0.018586 USD /
$0.003558 USD
Максимум/минимум за 30 дней
$0.007891 USD /
$0.003558 USD
Максимум/минимум за 7 дней
$0.005952 USD /
$0.004624 USD
Максимум/минимум за 24 часа
$0.005952 USD /
$0.005099 USD
Вчерашний максимум/минимум
$0.005952 USD /
$0.005099 USD
Вчерашняя цена открытия/закрытия
$0.005602 USD /
$0.005811 USD
Вчерашнее изменение
$0.000209 USD (3.73%)
Вчерашний объем
$1,149.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.