×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $284,249,578,746Объем за 24ч:  $168,780,879,020Доминирование BTC:  63.0%
Рыночная капитализация:  $284,249,578,746Объем за 24ч:  $168,780,879,020Доминирование BTC:  63.0%Криптовалюты:  5,127Рынки:  20,737

PlayCoin [QRC20] (PLY)

$0.005713 USD (46.77%)
0.00000058 BTC (48.02%)
0.00229561 QTUM (58.74%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? QTUM
  • Объем (за 24ч)
    $485,194 USD
    49.40611820 BTC
    194,959 QTUM
  • Циркулирующее предложение
    ? PLY
  • Общее предложение
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.004642
    0.004891
    0.003368
    0.004563
    333,630
    0
    Feb 14, 2020
    0.004417
    0.004895
    0.004096
    0.004642
    315,730
    0
    Feb 13, 2020
    0.004284
    0.005019
    0.004039
    0.004294
    319,151
    0
    Feb 12, 2020
    0.004215
    0.005094
    0.003832
    0.004284
    338,506
    0
    Feb 11, 2020
    0.003856
    0.004483
    0.003403
    0.004149
    240,989
    0
    Feb 10, 2020
    0.003545
    0.004561
    0.003486
    0.003809
    264,108
    0
    Feb 09, 2020
    0.002871
    0.004585
    0.002794
    0.003545
    279,899
    0
    Feb 08, 2020
    0.004179
    0.004575
    0.002377
    0.002944
    206,819
    0
    Feb 07, 2020
    0.004170
    0.004562
    0.003984
    0.004148
    315,295
    0
    Feb 06, 2020
    0.003924
    0.004388
    0.003769
    0.004062
    313,602
    0
    Feb 05, 2020
    0.003603
    0.004237
    0.003515
    0.003924
    271,456
    0
    Feb 04, 2020
    0.003740
    0.003918
    0.003453
    0.003602
    205,006
    0
    Feb 03, 2020
    0.003825
    0.003937
    0.003513
    0.003811
    218,177
    0
    Feb 02, 2020
    0.003663
    0.003940
    0.003372
    0.003825
    266,072
    0
    Feb 01, 2020
    0.003684
    0.003775
    0.003356
    0.003569
    229,891
    0
    Jan 31, 2020
    0.004068
    0.004604
    0.003315
    0.003549
    271,583
    0
    Jan 30, 2020
    0.003387
    0.004591
    0.003238
    0.004016
    364,826
    0
    Jan 29, 2020
    0.003279
    0.005334
    0.003279
    0.003452
    262,982
    0
    Jan 28, 2020
    0.003479
    0.005026
    0.003189
    0.003816
    330,323
    0
    Jan 27, 2020
    0.003232
    0.005127
    0.003109
    0.003462
    286,535
    0
    Jan 26, 2020
    0.003086
    0.005061
    0.002889
    0.003689
    189,763
    0
    Jan 25, 2020
    0.003178
    0.004126
    0.002858
    0.003144
    117,412
    0
    Jan 24, 2020
    0.003102
    0.006633
    0.000825
    0.003476
    265,556
    0
    Jan 23, 2020
    0.003544
    0.007285
    0.002258
    0.003071
    214,521
    0
    Jan 22, 2020
    0.002366
    0.003710
    0.002109
    0.002779
    135,648
    0
    Jan 21, 2020
    0.003486
    0.005457
    0.002080
    0.002211
    98,641.58
    0
    Jan 20, 2020
    0.003507
    0.006116
    0.003217
    0.003839
    232,336
    0
    Jan 19, 2020
    0.004205
    0.006176
    0.003247
    0.004599
    421,898
    0
    Jan 18, 2020
    0.005544
    0.006478
    0.003309
    0.004205
    464,999
    0
    Jan 17, 2020
    0.005409
    0.006393
    0.003258
    0.005375
    636,554
    0
    Jan 16, 2020
    0.005460
    0.006111
    0.005252
    0.005795
    523,819
    0

О PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.005713 USD and is up 46.77% over the last 24 hours. It is currently trading on 2 active market(s) with $485,194.089 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Статистика по PlayCoin [QRC20]

PlayCoin [QRC20] Price
$0.005713 USD
PlayCoin [QRC20] ROI
-95.48%
Рыночный ранг
#2089
Рыночная капитализация
Нет данных
Объем за 24 часа
$485,194 USD
Циркулирующее предложение
Нет данных
Общее предложение
1,000,000,000 PLY
Максимальное предложение
Нет данных
Максимум за все время
$0.275641 USD
(Sep 14, 2018)
Минимум за все время
$0.000825 USD
(Jan 24, 2020)
Максимум/минимум за 52 недели
$0.044898 USD /
$0.000825 USD
Максимум/минимум за 90 дней
$0.008575 USD /
$0.000825 USD
Максимум/минимум за 30 дней
$0.007285 USD /
$0.000825 USD
Максимум/минимум за 7 дней
$0.007074 USD /
$0.003143 USD
Максимум/минимум за 24 часа
$0.007074 USD /
$0.003143 USD
Вчерашний максимум/минимум
$0.004891 USD /
$0.003368 USD
Вчерашняя цена открытия/закрытия
$0.004642 USD /
$0.004563 USD
Вчерашнее изменение
$-0.000079 USD (-1.70%)
Вчерашний объем
$333,630 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.