Рыночная капитализация:
PIVX PIVX (PIVX)
0.786878 USD (-1.20%)
0.00019933 BTC (-0.41%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
44,679,859 USD
11,318 BTC
Объем (за 24ч)
1,117,036 USD
282.96 BTC
Циркулирующее предложение
56,781,166 PIVX

Исторические данные по PIVX

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 0.799931 0.811175 0.785986 0.799361 454,284 45,388,625
19.02.2019 0.781197 0.816209 0.763922 0.797781 945,637 45,298,924
18.02.2019 0.755206 0.790264 0.733373 0.777110 1,372,409 44,125,185
17.02.2019 0.706827 0.771041 0.706585 0.749318 3,413,936 42,547,154
16.02.2019 0.706595 0.740446 0.701076 0.706818 820,573 40,133,939
15.02.2019 0.702898 0.724015 0.700200 0.706284 317,036 40,103,656
14.02.2019 0.716438 0.729032 0.699939 0.699939 383,203 39,743,366
13.02.2019 0.720657 0.748746 0.713456 0.715854 499,977 40,647,042
12.02.2019 0.717378 0.740143 0.700827 0.720720 605,098 40,923,325
11.02.2019 0.720915 0.774312 0.708902 0.715838 960,882 40,646,107
10.02.2019 0.696213 0.778641 0.678395 0.722586 1,942,245 41,029,294
09.02.2019 0.686036 0.745423 0.683468 0.696006 1,103,783 39,520,028
08.02.2019 0.641614 0.734722 0.638997 0.690418 2,227,422 39,202,717
07.02.2019 0.623074 0.664544 0.618023 0.639903 483,374 36,334,461
06.02.2019 0.644909 0.647644 0.613939 0.625181 369,328 35,498,493
05.02.2019 0.658515 0.670062 0.640575 0.642898 194,514 36,504,503
04.02.2019 0.652109 0.671396 0.642853 0.660228 203,487 37,488,493
03.02.2019 0.673650 0.674984 0.644994 0.650313 160,997 36,925,549
02.02.2019 0.657720 0.691012 0.649452 0.669350 293,234 38,006,480
01.02.2019 0.640898 0.675286 0.626698 0.659739 423,594 37,460,736
31.01.2019 0.694800 0.702777 0.640355 0.642155 367,295 36,462,307
30.01.2019 0.690477 0.719764 0.688663 0.695419 654,894 39,486,687
29.01.2019 0.672988 0.699926 0.655410 0.690188 197,415 39,189,678
28.01.2019 0.732272 0.732272 0.660797 0.672644 499,439 38,193,508
27.01.2019 0.775415 0.778465 0.725989 0.735005 457,760 41,734,460
26.01.2019 0.773038 0.783313 0.765540 0.773065 236,715 43,895,538
25.01.2019 0.814871 0.814871 0.761501 0.773821 745,896 43,938,443
24.01.2019 0.749583 0.870373 0.747726 0.809586 2,626,438 45,969,263
23.01.2019 0.747167 0.765625 0.735074 0.752838 402,798 42,747,045
22.01.2019 0.737180 0.760939 0.720924 0.744255 271,226 42,259,669
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price 0.786878 USD
Market Rank #75
Рыночная капитализация 44,679,859 USD
24h Volume 1,117,036 USD
Циркулирующее предложение 56,781,166 PIVX
Общее предложение 56,781,166 PIVX
Максимальное предложение Нет данных
Yesterday's Open / Close $0.799931 USD / $0.799361 USD
Yesterday's High / Low $0.811175 USD / $0.785986 USD
Yesterday's Change -0.00057 USD (-0.07%)
Yesterday's Volume $454,284 USD