×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $286,420,969,371Объем за 24ч:  $138,984,642,203Доминирование BTC:  62.7%
Рыночная капитализация:  $286,420,969,371Объем за 24ч:  $138,984,642,203Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Pillar (PLR)

$0.027197 USD (-4.94%)
0.00000276 BTC (-6.87%)
0.00010081 ETH (-7.74%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,053,516 USD
    716.32121503 BTC
    26,145 ETH
  • Объем (за 24ч)
    $16,178.33 USD
    1.64299402 BTC
    59.96708165 ETH
  • Циркулирующее предложение
    259,348,201 PLR
  • Общее предложение
    800,000,000 PLR
  • Максимальное предложение
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.029112
    0.030942
    0.026316
    0.027209
    15,529.34
    7,056,602
    Feb 21, 2020
    0.028158
    0.032615
    0.028082
    0.029117
    10,846.21
    7,551,535
    Feb 20, 2020
    0.028846
    0.029959
    0.027649
    0.028360
    2,296.34
    7,355,085
    Feb 19, 2020
    0.032647
    0.033140
    0.028572
    0.028846
    3,963.59
    7,481,070
    Feb 18, 2020
    0.029367
    0.033366
    0.028459
    0.032186
    906.63
    8,347,507
    Feb 17, 2020
    0.031027
    0.031628
    0.028422
    0.029366
    1,903.96
    7,616,079
    Feb 16, 2020
    0.033416
    0.034858
    0.028888
    0.031031
    9,643.47
    8,047,860
    Feb 15, 2020
    0.039234
    0.040259
    0.032211
    0.033416
    15,750.89
    8,666,327
    Feb 14, 2020
    0.031019
    0.039234
    0.030626
    0.039234
    9,045.57
    10,175,342
    Feb 13, 2020
    0.030328
    0.031899
    0.028684
    0.031012
    10,841.76
    8,042,785
    Feb 12, 2020
    0.024739
    0.031436
    0.024614
    0.030020
    10,156.76
    7,785,521
    Feb 11, 2020
    0.029864
    0.030255
    0.016891
    0.024737
    38,030.04
    6,415,525
    Feb 10, 2020
    0.028258
    0.030181
    0.027361
    0.029866
    1,408.60
    7,745,717
    Feb 09, 2020
    0.031439
    0.032215
    0.027834
    0.028251
    5,822.08
    7,326,814
    Feb 08, 2020
    0.031834
    0.035481
    0.030929
    0.031369
    7,976.61
    8,135,561
    Feb 07, 2020
    0.029545
    0.031837
    0.027118
    0.031834
    9,487.88
    8,256,207
    Feb 06, 2020
    0.027384
    0.030206
    0.027217
    0.029851
    3,378.57
    7,741,783
    Feb 05, 2020
    0.024271
    0.028587
    0.024259
    0.027388
    4,488.32
    7,102,959
    Feb 04, 2020
    0.025973
    0.026112
    0.023425
    0.024271
    2,365.83
    6,294,530
    Feb 03, 2020
    0.026140
    0.026961
    0.025007
    0.025967
    1,482.34
    6,734,595
    Feb 02, 2020
    0.023903
    0.026850
    0.023496
    0.026140
    2,044.70
    6,779,283
    Feb 01, 2020
    0.022688
    0.024783
    0.022303
    0.023909
    2,836.39
    6,200,700
    Jan 31, 2020
    0.022581
    0.022792
    0.021096
    0.022682
    3,616.04
    5,882,594
    Jan 30, 2020
    0.022045
    0.022759
    0.021296
    0.022580
    7,660.60
    5,856,155
    Jan 29, 2020
    0.021761
    0.023248
    0.020621
    0.022057
    8,910.63
    5,720,372
    Jan 28, 2020
    0.019530
    0.021851
    0.019529
    0.021761
    2,555.34
    5,643,773
    Jan 27, 2020
    0.020978
    0.021606
    0.018283
    0.019534
    3,842.78
    5,066,121
    Jan 26, 2020
    0.018763
    0.020966
    0.017487
    0.020966
    2,001.18
    5,437,453
    Jan 25, 2020
    0.019405
    0.019892
    0.017787
    0.018782
    2,392.12
    4,871,141
    Jan 24, 2020
    0.018976
    0.019901
    0.018428
    0.019299
    1,394.24
    5,005,255
    Jan 23, 2020
    0.019414
    0.019839
    0.018679
    0.018966
    1,771.17
    4,918,724

О Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Статистика по Pillar

Pillar Price
$0.027197 USD
Pillar ROI
-59.17%
Рыночный ранг
#416
Рыночная капитализация
$7,053,516 USD
Объем за 24 часа
$16,178.33 USD
Циркулирующее предложение
259,348,201 PLR
Общее предложение
800,000,000 PLR
Максимальное предложение
800,000,000 PLR
Максимум за все время
$1.83 USD
(Jan 30, 2018)
Минимум за все время
$0.016069 USD
(Oct 12, 2019)
Максимум/минимум за 52 недели
$0.192583 USD /
$0.016069 USD
Максимум/минимум за 90 дней
$0.040259 USD /
$0.016705 USD
Максимум/минимум за 30 дней
$0.040259 USD /
$0.016891 USD
Максимум/минимум за 7 дней
$0.034858 USD /
$0.026316 USD
Максимум/минимум за 24 часа
$0.030942 USD /
$0.026316 USD
Вчерашний максимум/минимум
$0.030942 USD /
$0.026316 USD
Вчерашняя цена открытия/закрытия
$0.029112 USD /
$0.027209 USD
Вчерашнее изменение
$-0.001903 USD (-6.54%)
Вчерашний объем
$15,529.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.