×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,290Рынки:  20,721Рыночная капитализация:  $176,848,448,702Объем за 24ч:  $107,581,905,263Доминирование BTC:  64.7%
Рыночная капитализация:  $176,848,448,702Объем за 24ч:  $107,581,905,263Доминирование BTC:  64.7%Криптовалюты:  5,290Рынки:  20,721

PHI Token (PHI)

$0.107760 USD (-0.76%)
0.00001728 BTC (2.80%)
0.00082083 ETH (0.52%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $628,050 USD
    100.69702741 BTC
    4,784 ETH
  • Объем (за 24ч)
    $21,904.29 USD
    3.51197629 BTC
    166.85117013 ETH
  • Циркулирующее предложение
    5,828,254 PHI
  • Общее предложение
    13,636,660 PHI
  • Historical data for PHI Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 31, 2020
    0.107791
    0.112285
    0.106859
    0.107953
    22,634.07
    629,175
    Mar 30, 2020
    0.104168
    0.111325
    0.101887
    0.107920
    25,024.05
    628,982
    Mar 29, 2020
    0.107859
    0.109372
    0.102195
    0.104215
    22,571.82
    607,390
    Mar 28, 2020
    0.107601
    0.108673
    0.102812
    0.107870
    24,130.58
    628,692
    Mar 27, 2020
    0.114197
    0.116080
    0.107288
    0.107592
    27,703.94
    627,072
    Mar 26, 2020
    0.114651
    0.118088
    0.106654
    0.114195
    23,000.65
    665,559
    Mar 25, 2020
    0.112911
    0.120627
    0.109809
    0.114651
    24,648.26
    668,215
    Mar 24, 2020
    0.116393
    0.118769
    0.100198
    0.112844
    22,567.18
    657,686
    Mar 23, 2020
    0.108769
    0.117149
    0.099408
    0.116371
    24,330.83
    678,239
    Mar 22, 2020
    0.117287
    0.118695
    0.108558
    0.108769
    25,052.41
    633,931
    Mar 21, 2020
    0.116548
    0.119096
    0.110749
    0.117203
    25,835.16
    683,091
    Mar 20, 2020
    0.120390
    0.127661
    0.109962
    0.116528
    30,078.11
    679,157
    Mar 19, 2020
    0.111864
    0.122381
    0.105166
    0.120434
    27,251.66
    701,921
    Mar 18, 2020
    0.116860
    0.119211
    0.109884
    0.111864
    26,711.48
    651,972
    Mar 17, 2020
    0.118409
    0.125398
    0.096754
    0.117114
    25,094.25
    682,572
    Mar 16, 2020
    0.136070
    0.138875
    0.111762
    0.118380
    25,063.67
    689,946
    Mar 15, 2020
    0.125017
    0.147068
    0.123767
    0.136073
    30,796.24
    793,065
    Mar 14, 2020
    0.098995
    0.133236
    0.094646
    0.125017
    28,668.85
    728,632
    Mar 13, 2020
    0.069079
    0.100956
    0.066900
    0.098938
    19,885.63
    576,639
    Mar 12, 2020
    0.086537
    0.086629
    0.048373
    0.069088
    14,553.12
    402,665
    Mar 11, 2020
    0.084880
    0.087683
    0.081454
    0.085606
    19,611.46
    498,931
    Mar 10, 2020
    0.057389
    0.087352
    0.055318
    0.084875
    19,333.81
    494,672
    Mar 09, 2020
    0.057453
    0.059318
    0.053192
    0.057330
    12,742.45
    334,133
    Mar 08, 2020
    0.065003
    0.065779
    0.057438
    0.057438
    12,007.38
    334,762
    Mar 07, 2020
    0.066283
    0.068373
    0.062689
    0.065003
    13,933.08
    378,852
    Mar 06, 2020
    0.063870
    0.067811
    0.063151
    0.066178
    12,645.15
    385,702
    Mar 05, 2020
    0.062612
    0.065622
    0.060822
    0.063872
    12,880.04
    372,263
    Mar 04, 2020
    0.062377
    0.064064
    0.060189
    0.062750
    13,581.75
    365,722
    Mar 03, 2020
    0.064470
    0.065532
    0.060463
    0.062360
    13,638.14
    363,450
    Mar 02, 2020
    0.060600
    0.065960
    0.059990
    0.064477
    13,644.67
    375,790
    Mar 01, 2020
    0.061694
    0.063291
    0.059266
    0.060581
    13,677.01
    353,083

О PHI Token

PHI Token (PHI) is a cryptocurrency token and operates on the Ethereum platform. PHI Token has a current supply of 13,636,660.269 with 5,828,254.205 in circulation. The last known price of PHI Token is $0.107760 USD and is down -0.76% over the last 24 hours. It is currently trading on 4 active market(s) with $21,904.29 traded over the last 24 hours. More information can be found at https://www.phitoken.io/.

Статистика по PHI Token

PHI Token Price
$0.107760 USD
PHI Token ROI
-82.37%
Рыночный ранг
#936
Рыночная капитализация
$628,050 USD
Объем за 24 часа
$21,904.29 USD
Циркулирующее предложение
5,828,254 PHI
Общее предложение
13,636,660 PHI
Максимальное предложение
Нет данных
Максимум за все время
$0.654663 USD
(Apr 26, 2018)
Минимум за все время
$0.029712 USD
(Nov 29, 2019)
Максимум/минимум за 52 недели
$0.316923 USD /
$0.029712 USD
Максимум/минимум за 90 дней
$0.147068 USD /
$0.041259 USD
Максимум/минимум за 30 дней
$0.147068 USD /
$0.048373 USD
Максимум/минимум за 7 дней
$0.119469 USD /
$0.101887 USD
Максимум/минимум за 24 часа
$0.111618 USD /
$0.107365 USD
Вчерашний максимум/минимум
$0.112285 USD /
$0.106859 USD
Вчерашняя цена открытия/закрытия
$0.107791 USD /
$0.107953 USD
Вчерашнее изменение
$0.000161 USD (0.15%)
Вчерашний объем
$22,634.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.