×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,756Рыночная капитализация:  $280,704,949,879Объем за 24ч:  $145,223,437,289Доминирование BTC:  62.8%
Рыночная капитализация:  $280,704,949,879Объем за 24ч:  $145,223,437,289Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,756

Pesetacoin (PTC)

$0.001307 USD (0.93%)
0.00000014 BTC (0.01%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $183,617 USD
    18.97858603 BTC
  • Объем (за 24ч)
    $0.189165 USD
    0.00001955 BTC
  • Циркулирующее предложение
    140,520,049 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.001299
    0.001302
    0.001283
    0.001298
    0.116656
    182,415
    Feb 19, 2020
    0.001370
    0.001376
    0.001295
    0.001299
    0.084365
    182,449
    Feb 18, 2020
    0.001309
    0.001374
    0.001301
    0.001370
    0.071014
    192,487
    Feb 17, 2020
    0.001390
    0.001391
    0.001283
    0.001309
    3.62
    183,874
    Feb 16, 2020
    0.001342
    0.001393
    0.001311
    0.001390
    0.139103
    195,334
    Feb 15, 2020
    0.001395
    0.001400
    0.001339
    0.001342
    0
    188,551
    Feb 14, 2020
    0.001380
    0.001396
    0.001368
    0.001395
    0.000990
    195,978
    Feb 13, 2020
    0.001387
    0.001403
    0.001356
    0.001380
    2.18
    193,847
    Feb 12, 2020
    0.001337
    0.001387
    0.001337
    0.001387
    1.18
    194,846
    Feb 11, 2020
    0.001282
    0.001340
    0.001266
    0.001337
    0.053472
    187,826
    Feb 10, 2020
    0.002129
    0.002138
    0.001273
    0.001282
    9.57
    180,110
    Feb 09, 2020
    0.001580
    0.002129
    0.001579
    0.002128
    5.26
    298,900
    Feb 08, 2020
    0.001716
    0.001716
    0.001551
    0.001580
    0.055309
    221,822
    Feb 07, 2020
    0.001462
    0.001719
    0.001461
    0.001715
    1.34
    240,896
    Feb 06, 2020
    0.001445
    0.001477
    0.001433
    0.001462
    4.29
    205,265
    Feb 05, 2020
    0.001378
    0.001456
    0.001377
    0.001444
    0.050554
    202,808
    Feb 04, 2020
    0.001395
    0.001401
    0.001368
    0.001378
    0.236647
    193,501
    Feb 03, 2020
    0.001403
    0.001434
    0.001390
    0.001395
    0.000057
    195,919
    Feb 02, 2020
    0.001409
    0.001420
    0.001389
    0.001403
    0.376464
    196,902
    Feb 01, 2020
    0.001402
    0.001418
    0.001397
    0.001409
    0.112139
    197,844
    Jan 31, 2020
    0.001432
    0.001432
    0.001385
    0.001402
    5.55
    196,817
    Jan 30, 2020
    0.001397
    0.001435
    0.001385
    0.001432
    0
    201,068
    Jan 29, 2020
    0.001407
    0.001412
    0.001383
    0.001398
    0.097430
    196,180
    Jan 28, 2020
    0.001383
    0.001421
    0.001334
    0.001407
    4.36
    197,411
    Jan 27, 2020
    0.001334
    0.001391
    0.001334
    0.001383
    0.220151
    194,119
    Jan 26, 2020
    0.001295
    0.001334
    0.001289
    0.001333
    3.55
    187,142
    Jan 25, 2020
    0.001310
    0.001310
    0.001285
    0.001296
    0.090234
    181,808
    Jan 24, 2020
    0.001305
    0.001321
    0.001281
    0.001310
    3.41
    183,864
    Jan 23, 2020
    0.001519
    0.001523
    0.001297
    0.001303
    2.08
    182,875
    Jan 22, 2020
    0.001750
    0.001759
    0.001339
    0.001519
    0.267607
    213,148
    Jan 21, 2020
    0.001470
    0.001753
    0.001337
    0.001750
    7.28
    245,526

О Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 140,520,049.414. The last known price of Pesetacoin is $0.001307 USD and is up 0.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0.189165 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Статистика по Pesetacoin

Pesetacoin Price
$0.001307 USD
Pesetacoin ROI
-78.04%
Рыночный ранг
#1364
Рыночная капитализация
$183,617 USD
Объем за 24 часа
$0.189165 USD
Циркулирующее предложение
140,520,049 PTC
Общее предложение
140,520,049 PTC
Максимальное предложение
Нет данных
Максимум за все время
$0.658240 USD
(Mar 06, 2014)
Минимум за все время
$0.000079 USD
(Jan 22, 2016)
Максимум/минимум за 52 недели
$0.006542 USD /
$0.000702 USD
Максимум/минимум за 90 дней
$0.006269 USD /
$0.000937 USD
Максимум/минимум за 30 дней
$0.002138 USD /
$0.001266 USD
Максимум/минимум за 7 дней
$0.001400 USD /
$0.001283 USD
Максимум/минимум за 24 часа
$0.001313 USD /
$0.001291 USD
Вчерашний максимум/минимум
$0.001302 USD /
$0.001283 USD
Вчерашняя цена открытия/закрытия
$0.001299 USD /
$0.001298 USD
Вчерашнее изменение
$-3.05e-7 USD (-0.02%)
Вчерашний объем
$0.116656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.