Peercoin
(PPC)
0.253342
USD
(0.89%)
0.00003080 BTC (-2.02%)
0.00003080 BTC (-2.02%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
6,509,140
USD
791 BTC
791 BTC
Объем (за 24ч)
72,535
USD
8.82 BTC
8.82 BTC
Циркулирующее предложение
25,693,117
PPC
- Ранг 383
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Peercoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.10.2019 | 0.253118 | 0.254289 | 0.248210 | 0.250137 | 55,108 | 6,426,557 |
| 18.10.2019 | 0.258893 | 0.260293 | 0.250606 | 0.253043 | 64,443 | 6,500,967 |
| 17.10.2019 | 0.257252 | 0.259420 | 0.252980 | 0.258893 | 66,773 | 6,650,786 |
| 16.10.2019 | 0.265207 | 0.270319 | 0.251144 | 0.257406 | 58,723 | 6,612,278 |
| 15.10.2019 | 0.273027 | 0.274855 | 0.259216 | 0.265275 | 79,522 | 6,813,932 |
| 14.10.2019 | 0.278456 | 0.293143 | 0.271043 | 0.273850 | 87,761 | 7,033,710 |
| 13.10.2019 | 0.277610 | 0.285999 | 0.276218 | 0.278456 | 54,480 | 7,151,495 |
| 12.10.2019 | 0.279247 | 0.283052 | 0.276762 | 0.277610 | 51,007 | 7,129,141 |
| 11.10.2019 | 0.285850 | 0.290383 | 0.277310 | 0.279132 | 54,968 | 7,167,671 |
| 10.10.2019 | 0.282115 | 0.288714 | 0.279305 | 0.286575 | 67,817 | 7,358,421 |
| 09.10.2019 | 0.275394 | 0.285570 | 0.272805 | 0.282061 | 68,324 | 7,242,243 |
| 08.10.2019 | 0.269852 | 0.281347 | 0.268715 | 0.275026 | 70,660 | 7,061,255 |
| 07.10.2019 | 0.266202 | 0.275490 | 0.262547 | 0.269765 | 83,103 | 6,925,495 |
| 06.10.2019 | 0.272783 | 0.275352 | 0.259826 | 0.266609 | 71,566 | 6,843,631 |
| 05.10.2019 | 0.276366 | 0.277375 | 0.262354 | 0.272934 | 67,127 | 7,005,387 |
| 04.10.2019 | 0.275275 | 0.278561 | 0.271425 | 0.275487 | 66,781 | 7,070,440 |
| 03.10.2019 | 0.282769 | 0.288561 | 0.265817 | 0.275703 | 87,575 | 7,075,413 |
| 02.10.2019 | 0.289152 | 0.290521 | 0.278014 | 0.282348 | 78,205 | 7,245,591 |
| 01.10.2019 | 0.276099 | 0.316425 | 0.274246 | 0.288958 | 171,922 | 7,414,660 |
| 30.09.2019 | 0.261499 | 0.279081 | 0.250641 | 0.278863 | 65,818 | 7,155,272 |
| 29.09.2019 | 0.268319 | 0.269310 | 0.241322 | 0.260242 | 52,152 | 6,677,151 |
| 28.09.2019 | 0.267341 | 0.271146 | 0.263004 | 0.269230 | 64,525 | 6,907,135 |
| 27.09.2019 | 0.259083 | 0.268821 | 0.246291 | 0.267134 | 62,571 | 6,852,676 |
| 26.09.2019 | 0.262300 | 0.270955 | 0.251445 | 0.259190 | 59,216 | 6,648,198 |
| 25.09.2019 | 0.264066 | 0.268304 | 0.255182 | 0.262291 | 52,500 | 6,727,289 |
| 24.09.2019 | 0.292754 | 0.298405 | 0.244283 | 0.263757 | 67,233 | 6,764,487 |
| 23.09.2019 | 0.306672 | 0.311283 | 0.287623 | 0.293145 | 70,405 | 7,517,646 |
| 22.09.2019 | 0.316368 | 0.324111 | 0.298374 | 0.306933 | 82,141 | 7,870,853 |
| 21.09.2019 | 0.321482 | 0.329444 | 0.310608 | 0.312287 | 66,845 | 8,007,766 |
| 20.09.2019 | 0.327176 | 0.330685 | 0.315053 | 0.321852 | 72,652 | 8,252,270 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Peercoin
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,693,117 PPC. The last known price of Peercoin is 0.253342 USD and is up 0.89% over the last 24 hours. It is currently trading on 17 active market(s) with 72,535 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
