Peercoin
(PPC)
0.444949
USD
(10.16%)
0.00004803 BTC (9.56%)
0.00004803 BTC (9.56%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
11,315,225
USD
1,221 BTC
1,221 BTC
Объем (за 24ч)
331,013
USD
35.73 BTC
35.73 BTC
Циркулирующее предложение
25,430,414
PPC
- Ранг 322
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Peercoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.06.2019 | 0.370198 | 0.446695 | 0.368396 | 0.422844 | 297,593 | 10,752,285 |
| 15.06.2019 | 0.379958 | 0.443789 | 0.361598 | 0.370198 | 246,501 | 9,413,508 |
| 14.06.2019 | 0.385405 | 0.413609 | 0.344943 | 0.379926 | 237,436 | 9,660,093 |
| 13.06.2019 | 0.391443 | 0.417670 | 0.352585 | 0.398111 | 335,074 | 10,121,490 |
| 12.06.2019 | 0.392515 | 0.416925 | 0.375140 | 0.392334 | 393,032 | 9,974,023 |
| 11.06.2019 | 0.389683 | 0.417741 | 0.371575 | 0.392515 | 333,813 | 9,978,038 |
| 10.06.2019 | 0.392891 | 0.412768 | 0.370840 | 0.389500 | 330,964 | 9,899,642 |
| 09.06.2019 | 0.394671 | 0.401365 | 0.369322 | 0.392891 | 312,389 | 9,985,346 |
| 08.06.2019 | 0.389558 | 0.410142 | 0.371478 | 0.394899 | 296,895 | 10,035,428 |
| 07.06.2019 | 0.377427 | 0.397541 | 0.358133 | 0.386907 | 343,455 | 9,831,013 |
| 06.06.2019 | 0.391086 | 0.441320 | 0.371160 | 0.377683 | 182,929 | 9,595,623 |
| 05.06.2019 | 0.377670 | 0.406598 | 0.375075 | 0.391341 | 203,830 | 9,941,940 |
| 04.06.2019 | 0.410474 | 0.427966 | 0.368522 | 0.377897 | 191,197 | 9,599,261 |
| 03.06.2019 | 0.424281 | 0.472579 | 0.390118 | 0.411137 | 235,833 | 10,442,300 |
| 02.06.2019 | 0.406611 | 0.438980 | 0.401822 | 0.423973 | 218,704 | 10,767,440 |
| 01.06.2019 | 0.415415 | 0.429273 | 0.399787 | 0.410937 | 188,885 | 10,435,070 |
| 31.05.2019 | 0.409246 | 0.424812 | 0.400260 | 0.417639 | 208,764 | 10,603,897 |
| 30.05.2019 | 0.424872 | 0.441504 | 0.395190 | 0.409246 | 225,538 | 10,389,824 |
| 29.05.2019 | 0.439374 | 0.440478 | 0.405722 | 0.419386 | 239,056 | 10,645,829 |
| 28.05.2019 | 0.422819 | 0.461615 | 0.417464 | 0.437982 | 195,044 | 11,116,836 |
| 27.05.2019 | 0.431840 | 0.471035 | 0.390865 | 0.423090 | 197,194 | 10,738,077 |
| 26.05.2019 | 0.400099 | 0.436554 | 0.386518 | 0.431675 | 286,483 | 10,955,292 |
| 25.05.2019 | 0.393939 | 0.428265 | 0.384117 | 0.400763 | 237,145 | 10,170,469 |
| 24.05.2019 | 0.403091 | 0.413067 | 0.387078 | 0.393939 | 193,139 | 9,995,979 |
| 23.05.2019 | 0.406393 | 0.414861 | 0.378530 | 0.403089 | 130,465 | 10,227,149 |
| 22.05.2019 | 0.409328 | 0.429224 | 0.388605 | 0.404216 | 156,532 | 10,255,241 |
| 21.05.2019 | 0.424026 | 0.440636 | 0.390723 | 0.409210 | 153,108 | 10,381,050 |
| 20.05.2019 | 0.427075 | 0.442560 | 0.390715 | 0.424123 | 152,684 | 10,757,222 |
| 19.05.2019 | 0.390151 | 0.465883 | 0.377971 | 0.442125 | 169,212 | 11,213,503 |
| 18.05.2019 | 0.383485 | 0.596231 | 0.374614 | 0.390182 | 169,247 | 9,895,495 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Peercoin
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,430,414 PPC. The last known price of Peercoin is 0.444949 USD and is up 10.16% over the last 24 hours. It is currently trading on 14 active market(s) with 331,013 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
