Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Peercoin Peercoin (PPC)
0.584309 USD (-0.81%)
0.00011141 BTC (-0.37%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
14,794,071 USD
2,821 BTC
Объем (за 24ч)
215,467 USD
41.08 BTC
Циркулирующее предложение
25,318,909 PPC

Исторические данные по Peercoin

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.04.2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
17.04.2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
16.04.2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
15.04.2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
14.04.2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
13.04.2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
12.04.2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
11.04.2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
10.04.2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
09.04.2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
08.04.2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
07.04.2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
06.04.2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
05.04.2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
04.04.2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
03.04.2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
02.04.2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
01.04.2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
31.03.2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
30.03.2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
29.03.2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
28.03.2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
27.03.2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
26.03.2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
25.03.2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
24.03.2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262
23.03.2019 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
22.03.2019 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
21.03.2019 0.521404 0.524870 0.505565 0.509439 188,173 12,876,440
20.03.2019 0.518717 0.528479 0.512786 0.521183 165,692 13,172,599
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,318,909 PPC. The last known price of Peercoin is 0.584309 USD and is down 0.81% over the last 24 hours. It is currently trading on 15 active market(s) with 215,467 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.584309 USD
Peercoin ROI +51.00%
Market Rank #247
Рыночная капитализация 14,794,071 USD
24 Hour Volume 215,467 USD
Циркулирующее предложение 25,318,909 PPC
Общее предложение 25,318,909 PPC
Максимальное предложение Нет данных
All Time High 9.92 USD
(13.01.2018)
All Time Low 0.100005 USD
(09.06.2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.647849 USD /
0.490144 USD
7 Day High / Low 0.609302 USD /
0.558315 USD
24 Hour High / Low 0.607557 USD /
0.574124 USD
Yesterday's High / Low 0.607557 USD /
0.578175 USD
Yesterday's Open / Close 0.593881 USD /
0.600058 USD
Yesterday's Change $0.006177 USD (+1.04%)
Yesterday's Volume $213,341 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты