×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $281,486,791,450Объем за 24ч:  $144,218,725,533Доминирование BTC:  62.7%
Рыночная капитализация:  $281,486,791,450Объем за 24ч:  $144,218,725,533Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

PAXEX (PAXEX)

$0.000193 USD (-25.43%)
0.00000002 BTC (-25.96%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,392.84 USD
    0.35049169 BTC
  • Объем (за 24ч)
    $26.80 USD
    0.00276890 BTC
  • Циркулирующее предложение
    17,571,745 PAXEX
  • Общее предложение
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.000192
    0.000292
    0.000192
    0.000193
    26.82
    3,394.86
    Feb 20, 2020
    0.000288
    0.000289
    0.000190
    0.000192
    11.55
    3,379.02
    Feb 19, 2020
    0.000203
    0.000306
    0.000201
    0.000289
    117.74
    5,070.45
    Feb 18, 2020
    0.000193
    0.000293
    0.000097
    0.000203
    88.72
    3,565.63
    Feb 17, 2020
    0.000183
    0.000295
    0.000096
    0.000194
    195.90
    3,402.46
    Feb 16, 2020
    0.000159
    0.000200
    0.000126
    0.000183
    1.29
    3,211.33
    Feb 15, 2020
    0.000292
    0.000293
    0.000133
    0.000159
    2.29
    2,789.79
    Feb 14, 2020
    0.000307
    0.000309
    0.000204
    0.000292
    12.54
    5,130.37
    Feb 13, 2020
    0.000207
    0.000314
    0.000207
    0.000307
    0.008174
    5,388.79
    Feb 12, 2020
    0.000204
    0.000208
    0.000204
    0.000207
    56.05
    3,637.63
    Feb 11, 2020
    0.000296
    0.000296
    0.000203
    0.000204
    6.13
    3,589.61
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    14.96
    5,200.55
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    71.16
    5,342.59
    Feb 08, 2020
    0.000294
    0.000396
    0.000291
    0.000395
    101.51
    6,938.84
    Feb 07, 2020
    0.000287
    0.000294
    0.000195
    0.000294
    39.99
    5,167.93
    Feb 06, 2020
    0.000284
    0.000294
    0.000196
    0.000287
    0.043383
    5,049.31
    Feb 05, 2020
    0.000184
    0.000290
    0.000184
    0.000284
    0.033371
    4,985.44
    Feb 04, 2020
    0.000279
    0.000280
    0.000183
    0.000184
    1.34
    3,229.21
    Feb 03, 2020
    0.000281
    0.000287
    0.000278
    0.000279
    3.41
    4,901.63
    Feb 02, 2020
    0.000300
    0.000302
    0.000188
    0.000281
    14.27
    4,928.99
    Feb 01, 2020
    0.000281
    0.000301
    0.000188
    0.000300
    0.919586
    5,278.63
    Jan 31, 2020
    0.000296
    0.000373
    0.000279
    0.000280
    64.26
    4,927.42
    Jan 30, 2020
    0.000279
    0.000297
    0.000278
    0.000296
    3.15
    5,194.55
    Jan 29, 2020
    0.000281
    0.000283
    0.000187
    0.000280
    0.164255
    4,911.88
    Jan 28, 2020
    0.000413
    0.000500
    0.000219
    0.000281
    70.34
    4,942.94
    Jan 27, 2020
    0.000250
    0.000415
    0.000250
    0.000414
    24.01
    7,266.17
    Jan 26, 2020
    0.000251
    0.000258
    0.000249
    0.000249
    0.006487
    4,383.94
    Jan 25, 2020
    0.000338
    0.000338
    0.000250
    0.000251
    109.51
    4,406.06
    Jan 24, 2020
    0.000253
    0.000341
    0.000248
    0.000338
    77.17
    5,941.49
    Jan 23, 2020
    0.000261
    0.000262
    0.000250
    0.000252
    0.027495
    4,432.36
    Jan 22, 2020
    0.000349
    0.000519
    0.000261
    0.000261
    208.89
    4,589.89

О PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000193 USD and is down -24.65% over the last 24 hours. It is currently trading on 2 active market(s) with $26.80 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

Статистика по PAXEX

PAXEX Price
$0.000193 USD
PAXEX ROI
-98.05%
Рыночный ранг
#1972
Рыночная капитализация
$3,392.84 USD
Объем за 24 часа
$26.80 USD
Циркулирующее предложение
17,571,745 PAXEX
Общее предложение
25,817,955 PAXEX
Максимальное предложение
Нет данных
Максимум за все время
$0.083452 USD
(Oct 09, 2018)
Минимум за все время
$0.000037 USD
(Dec 20, 2018)
Максимум/минимум за 52 недели
$0.030784 USD /
$0.000072 USD
Максимум/минимум за 90 дней
$0.001525 USD /
$0.000072 USD
Максимум/минимум за 30 дней
$0.000500 USD /
$0.000096 USD
Максимум/минимум за 7 дней
$0.000306 USD /
$0.000096 USD
Максимум/минимум за 24 часа
$0.000292 USD /
$0.000192 USD
Вчерашний максимум/минимум
$0.000292 USD /
$0.000192 USD
Вчерашняя цена открытия/закрытия
$0.000192 USD /
$0.000193 USD
Вчерашнее изменение
$9.97e-7 USD (0.52%)
Вчерашний объем
$26.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.