×
×
Криптовалюты:  5,540Рынки:  22,600Рыночная капитализация:  $276,527,567,285Объем за 24ч:  $90,240,952,553Доминирование BTC:  65.0%
Рыночная капитализация:  $276,527,567,285Объем за 24ч:  $90,240,952,553Доминирование BTC:  65.0%Криптовалюты:  5,540Рынки:  22,600

Particl (PART)

$0.823781 USD (0.18%)
0.00008430 BTC (-1.55%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $7,488,747 USD
    766.30352777 BTC
  • Объем (за 24ч)
    $14,483.50 USD
    1.48205808 BTC
  • Циркулирующее предложение
    9,090,699 PART
  • Общее предложение
    9,626,808 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jun 03, 2020
    0.849668
    0.871423
    0.793585
    0.835741
    9,086.70
    7,596,994
    Jun 02, 2020
    0.952747
    0.979119
    0.773998
    0.849668
    27,535.13
    7,723,076
    Jun 01, 2020
    0.894891
    0.958882
    0.892870
    0.953246
    40,179.84
    8,663,960
    May 31, 2020
    0.803270
    0.964675
    0.775033
    0.895093
    60,143.84
    8,134,880
    May 30, 2020
    0.833141
    0.847116
    0.778839
    0.803270
    22,143.23
    7,278,140
    May 29, 2020
    0.835133
    0.918775
    0.794927
    0.833205
    33,245.01
    7,548,865
    May 28, 2020
    0.887033
    1.00
    0.805055
    0.835185
    25,523.95
    7,566,299
    May 27, 2020
    0.890879
    0.974670
    0.860143
    0.887087
    13,556.83
    8,035,944
    May 26, 2020
    0.954331
    0.984299
    0.855661
    0.890879
    27,949.35
    8,069,742
    May 25, 2020
    1.05
    2.15
    0.857648
    0.954459
    46,641.85
    8,645,091
    May 24, 2020
    0.921217
    1.08
    0.848802
    1.05
    23,151.98
    9,521,733
    May 23, 2020
    0.917841
    0.967699
    0.859802
    0.921147
    39,307.96
    8,342,256
    May 22, 2020
    0.855337
    1.05
    0.781785
    0.917764
    73,723.93
    8,311,041
    May 21, 2020
    0.937967
    1.03
    0.731311
    0.855445
    81,593.12
    7,746,175
    May 20, 2020
    0.795054
    1.06
    0.794700
    0.937923
    124,960
    8,492,450
    May 19, 2020
    0.750529
    0.861072
    0.674903
    0.798705
    76,653.95
    7,231,413
    May 18, 2020
    0.628515
    0.844653
    0.624805
    0.736568
    86,057.77
    6,668,383
    May 17, 2020
    0.586045
    0.717525
    0.581375
    0.626818
    22,642.74
    5,674,398
    May 16, 2020
    0.609052
    0.685637
    0.576042
    0.585081
    65,554.78
    5,296,215
    May 15, 2020
    0.689898
    0.784911
    0.599563
    0.617910
    88,638.07
    5,593,010
    May 14, 2020
    0.485095
    0.775498
    0.458051
    0.691034
    161,185
    6,254,457
    May 13, 2020
    0.401136
    0.485965
    0.375473
    0.485965
    43,543.48
    4,398,110
    May 12, 2020
    0.368152
    0.401136
    0.352176
    0.401136
    12,053.00
    3,630,142
    May 11, 2020
    0.363161
    0.377196
    0.343101
    0.368007
    5,109.84
    3,330,113
    May 10, 2020
    0.381542
    0.382475
    0.328736
    0.358990
    9,749.09
    3,248,301
    May 09, 2020
    0.378149
    0.389508
    0.363468
    0.381612
    11,371.66
    3,452,752
    May 08, 2020
    0.381716
    0.426854
    0.372894
    0.377418
    15,763.31
    3,414,576
    May 07, 2020
    0.341652
    0.394284
    0.334435
    0.382292
    20,490.10
    3,458,429
    May 06, 2020
    0.344874
    0.390665
    0.332316
    0.341652
    15,270.41
    3,090,572
    May 05, 2020
    0.352749
    0.367770
    0.339590
    0.345266
    12,885.91
    3,123,050
    May 04, 2020
    0.351206
    0.372655
    0.342784
    0.352885
    10,313.34
    3,191,745

О Particl

Particl launched in July 2017 and is a privacy-first and censorship-resistant eCommerce platform. The ecosystem currently includes the privacy coin PART and the Particl Marketplace application.

The Particl coin (PART) is a digital currency with data protection and privacy features. These include Confidential Transactions with Bulletproofs, RingCT, and stealth addresses. The Particl blockchain, which is always updated to the latest Bitcoin Core codebase, uses Particl Proof-of-Stake (PPoS), with cold staking enabled, to secure transactions.

PART acts as the settlement-layer for all transactions made on Particl Marketplace and enables its privacy capabilities. All payments, in fiat or digital currency, are automatically converted into PART with the goal of empowering users with true privacy and freedom.

Particl Marketplace is a multi-vendor marketplace with no middleman, no commission, near-zero fees, and no login data requirement. It lets anyone create and join an infinite number of markets and storefronts. It aims to preserve user privacy at all times, makes sellers earn more money per sale and still be able to price their products more reasonably, and protects supply chains and their private interests. Transactions on the marketplace are secured using an autonomous two-party escrow system which aims to force parties to remain honest with each other.

Статистика по Particl

Particl Price$0.823781 USD
Particl ROI
-87.89%
Рыночный ранг#423
Рыночная капитализация$7,488,747 USD
Объем за 24 часа$14,483.50 USD
Циркулирующее предложение9,090,699 PART
Общее предложение9,626,808 PART
Максимальное предложениеНет данных
Максимум за все время
$52.40 USD
(Jan 14, 2018)
Минимум за все время
$0.224404 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$3.94 USD /
$0.224404 USD
Максимум/минимум за 90 дней
$2.15 USD /
$0.224404 USD
Максимум/минимум за 30 дней
$2.15 USD /
$0.328736 USD
Максимум/минимум за 7 дней
$1.19 USD /
$0.773998 USD
Максимум/минимум за 24 часа
$1.19 USD /
$0.792999 USD
Вчерашний максимум/минимум
$0.871423 USD /
$0.793585 USD
Вчерашняя цена открытия/закрытия
$0.849668 USD /
$0.835741 USD
Вчерашнее изменение$-0.013928 USD (-1.64%)
Вчерашний объем$9,086.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.