Pandacoin (PAND)
(PAND)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 12.03.2014 | 0.001823 | 0.008886 | 0.001448 | 0.001907 | 94 | 6,923 |
| 11.03.2014 | 0.002272 | 0.020157 | 0.001268 | 0.001829 | 95 | 6,610 |
| 10.03.2014 | 0.002493 | 0.002538 | 0.001556 | 0.002271 | 80 | 8,088 |
| 09.03.2014 | 0.002343 | 0.002547 | 0.001854 | 0.002495 | 15 | 8,782 |
| 08.03.2014 | 0.003116 | 0.003147 | 0.002288 | 0.002348 | 68 | 8,168 |
| 07.03.2014 | 0.003323 | 0.003328 | 0.002598 | 0.003113 | 67 | 10,697 |
| 06.03.2014 | 0.003177 | 0.003340 | 0.002465 | 0.003321 | 82 | 11,277 |
| 05.03.2014 | 0.003943 | 0.003988 | 0.001685 | 0.003171 | 367 | 10,614 |
| 04.03.2014 | 0.004535 | 0.004818 | 0.003513 | 0.003946 | 54 | 13,027 |
| 03.03.2014 | 0.003994 | 0.005745 | 0.003980 | 0.004532 | 139 | 14,792 |
| 02.03.2014 | 0.005162 | 0.006116 | 0.000711 | 0.004004 | 259 | 12,904 |
| 01.03.2014 | 0.006773 | 0.006773 | 0.004330 | 0.005148 | 57 | 16,366 |
| 28.02.2014 | 0.006194 | 0.007426 | 0.005490 | 0.006765 | 248 | 21,213 |
| 27.02.2014 | 0.006378 | 0.006632 | 0.005934 | 0.006211 | 401 | 19,221 |
| 26.02.2014 | 0.006694 | 0.007009 | 0.006208 | 0.006389 | 233 | 19,452 |
| 25.02.2014 | 0.006400 | 0.006907 | 0.004520 | 0.006715 | 241 | 20,165 |
| 24.02.2014 | 0.006830 | 0.007540 | 0.006250 | 0.006528 | 300 | 19,293 |
| 23.02.2014 | 0.007023 | 0.008104 | 0.006785 | 0.006828 | 386 | 19,856 |
| 22.02.2014 | 0.007699 | 0.007751 | 0.005646 | 0.006964 | 324 | 19,926 |
| 21.02.2014 | 0.009192 | 0.013348 | 0.007566 | 0.007699 | 484 | 21,688 |
| 20.02.2014 | 0.010131 | 0.025648 | 0.008879 | 0.009216 | 3,731 | 25,599 |
| 19.02.2014 | 0.026455 | 0.031749 | 0.009301 | 0.010193 | 3,323 | 27,837 |
| 18.02.2014 | 0.014973 | 0.031462 | 0.010652 | 0.026482 | 7,603 | 71,122 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
