×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,059,608,525Объем за 24ч:  $130,962,285,126Доминирование BTC:  66.2%
Рыночная капитализация:  $244,059,608,525Объем за 24ч:  $130,962,285,126Доминирование BTC:  66.2%Криптовалюты:  5,036Рынки:  20,334

OST (OST)

$0.010919 USD (2.92%)
0.00000123 BTC (2.99%)
0.00006265 ETH (0.85%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,550,552 USD
    848.76252868 BTC
    43,325 ETH
  • Объем (за 24ч)
    $155,445 USD
    17.47365862 BTC
    891.94305621 ETH
  • Циркулирующее предложение
    691,519,032 OST
  • Общее предложение
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.010711
    0.011264
    0.010381
    0.010654
    683,413
    7,367,689
    Jan 16, 2020
    0.010589
    0.010781
    0.010457
    0.010711
    155,052
    7,406,705
    Jan 15, 2020
    0.010365
    0.010755
    0.010047
    0.010593
    293,076
    7,325,570
    Jan 14, 2020
    0.010246
    0.010626
    0.010135
    0.010368
    520,233
    7,169,970
    Jan 13, 2020
    0.010437
    0.010437
    0.010157
    0.010241
    74,261.74
    7,082,076
    Jan 12, 2020
    0.010270
    0.010575
    0.010217
    0.010433
    70,321.16
    7,214,294
    Jan 11, 2020
    0.010288
    0.010423
    0.010094
    0.010289
    74,052.31
    7,115,153
    Jan 10, 2020
    0.010313
    0.010413
    0.010034
    0.010285
    97,442.05
    7,112,549
    Jan 09, 2020
    0.010240
    0.011203
    0.010096
    0.010305
    299,312
    7,125,838
    Jan 08, 2020
    0.010333
    0.011079
    0.009720
    0.010255
    614,330
    7,091,335
    Jan 07, 2020
    0.010312
    0.010524
    0.010038
    0.010332
    169,310
    7,144,494
    Jan 06, 2020
    0.010370
    0.010497
    0.010146
    0.010313
    136,370
    7,131,295
    Jan 05, 2020
    0.010518
    0.010838
    0.010282
    0.010362
    127,988
    7,111,613
    Jan 04, 2020
    0.010271
    0.010683
    0.010146
    0.010525
    107,888
    7,223,819
    Jan 03, 2020
    0.009777
    0.010461
    0.009572
    0.010274
    223,476
    7,051,789
    Jan 02, 2020
    0.010972
    0.010972
    0.009615
    0.009776
    261,478
    6,709,366
    Jan 01, 2020
    0.009822
    0.011257
    0.009798
    0.010973
    449,513
    7,531,036
    Dec 31, 2019
    0.010000
    0.010275
    0.009771
    0.009822
    149,407
    6,741,325
    Dec 30, 2019
    0.010184
    0.010319
    0.009892
    0.010004
    61,449.50
    6,866,470
    Dec 29, 2019
    0.010297
    0.010563
    0.010078
    0.010184
    69,288.26
    6,989,455
    Dec 28, 2019
    0.010206
    0.010460
    0.010139
    0.010298
    73,384.97
    7,067,717
    Dec 27, 2019
    0.010473
    0.010573
    0.010002
    0.010191
    123,400
    6,994,478
    Dec 26, 2019
    0.010468
    0.010591
    0.010309
    0.010473
    84,765.54
    7,187,845
    Dec 25, 2019
    0.010638
    0.010904
    0.010345
    0.010468
    140,341
    7,184,838
    Dec 24, 2019
    0.010826
    0.011024
    0.010470
    0.010645
    227,592
    7,305,988
    Dec 23, 2019
    0.012280
    0.012399
    0.010689
    0.010826
    423,378
    7,430,064
    Dec 22, 2019
    0.012604
    0.012839
    0.011649
    0.012290
    404,512
    8,435,289
    Dec 21, 2019
    0.012306
    0.013188
    0.012062
    0.012612
    181,082
    8,656,408
    Dec 20, 2019
    0.013498
    0.013723
    0.012241
    0.012310
    634,015
    8,449,180
    Dec 19, 2019
    0.011827
    0.013702
    0.011588
    0.013498
    927,807
    9,264,005
    Dec 18, 2019
    0.011727
    0.012204
    0.010377
    0.011827
    1,642,999
    8,117,097

О OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 691,519,031.703 in circulation. The last known price of OST is $0.010919 USD and is up 2.92% over the last 24 hours. It is currently trading on 17 active market(s) with $155,444.862 traded over the last 24 hours. More information can be found at https://ost.com.

Статистика по OST

OST Price
$0.010919 USD
OST ROI
-97.34%
Рыночный ранг
#346
Рыночная капитализация
$7,550,552 USD
Объем за 24 часа
$155,445 USD
Циркулирующее предложение
691,519,032 OST
Общее предложение
800,000,000 OST
Максимальное предложение
Нет данных
Максимум за все время
$1.47 USD
(Jan 11, 2018)
Минимум за все время
$0.008566 USD
(Nov 22, 2019)
Максимум/минимум за 52 недели
$0.034495 USD /
$0.008566 USD
Максимум/минимум за 90 дней
$0.016344 USD /
$0.008566 USD
Максимум/минимум за 30 дней
$0.013723 USD /
$0.009572 USD
Максимум/минимум за 7 дней
$0.011264 USD /
$0.010047 USD
Максимум/минимум за 24 часа
$0.011084 USD /
$0.010500 USD
Вчерашний максимум/минимум
$0.011264 USD /
$0.010381 USD
Вчерашняя цена открытия/закрытия
$0.010711 USD /
$0.010654 USD
Вчерашнее изменение
$-0.000057 USD (-0.53%)
Вчерашний объем
$683,413 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.