×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $280,806,614,837Объем за 24ч:  $164,900,794,331Доминирование BTC:  62.8%
Рыночная капитализация:  $280,806,614,837Объем за 24ч:  $164,900,794,331Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,686

Ormeus Coin (ORMEUS)

$0.014327 USD (4.21%)
0.00000148 BTC (3.35%)
0.00005478 ETH (4.15%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $514,396 USD
    53.19643419 BTC
    1,967 ETH
  • Объем (за 24ч)
    $7,242.31 USD
    0.74896634 BTC
    27.69315904 ETH
  • Циркулирующее предложение
    35,904,998 ORMEUS
  • Общее предложение
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.014850
    0.015489
    0.013487
    0.014044
    7,709.54
    504,255
    Feb 19, 2020
    0.014300
    0.015781
    0.013849
    0.014855
    2,003.51
    533,358
    Feb 18, 2020
    0.015214
    0.015465
    0.013159
    0.014298
    1,454.17
    513,377
    Feb 17, 2020
    0.014315
    0.015288
    0.012953
    0.015206
    44,912.08
    545,983
    Feb 16, 2020
    0.014960
    0.015020
    0.014184
    0.014307
    3,316.06
    513,705
    Feb 15, 2020
    0.015839
    0.015880
    0.014442
    0.014960
    3,411.55
    537,133
    Feb 14, 2020
    0.015214
    0.016360
    0.015170
    0.015839
    1,854.93
    568,689
    Feb 13, 2020
    0.016043
    0.016188
    0.014299
    0.015209
    10,127.60
    546,096
    Feb 12, 2020
    0.015484
    0.016152
    0.014862
    0.016045
    12,960.48
    576,091
    Feb 11, 2020
    0.014504
    0.015484
    0.014344
    0.015484
    20,076.76
    555,945
    Feb 10, 2020
    0.015580
    0.015927
    0.014347
    0.014505
    9,301.09
    520,794
    Feb 09, 2020
    0.014403
    0.015908
    0.014398
    0.015577
    10,722.03
    559,310
    Feb 08, 2020
    0.016156
    0.016752
    0.014403
    0.014405
    12,525.70
    517,211
    Feb 07, 2020
    0.015544
    0.016787
    0.015244
    0.016148
    5,690.71
    579,782
    Feb 06, 2020
    0.014474
    0.015589
    0.014278
    0.015545
    18,274.55
    558,141
    Feb 05, 2020
    0.014403
    0.014876
    0.013900
    0.014474
    2,948.91
    519,680
    Feb 04, 2020
    0.014162
    0.015429
    0.014049
    0.014403
    4,334.65
    517,146
    Feb 03, 2020
    0.013997
    0.014906
    0.013144
    0.014163
    7,331.32
    508,507
    Feb 02, 2020
    0.014344
    0.015834
    0.013473
    0.013997
    10,984.71
    502,547
    Feb 01, 2020
    0.013865
    0.014357
    0.013035
    0.014345
    1,954.97
    515,066
    Jan 31, 2020
    0.014515
    0.014524
    0.013042
    0.013859
    2,049.70
    497,595
    Jan 30, 2020
    0.014742
    0.014759
    0.013091
    0.014515
    1,447.07
    521,150
    Jan 29, 2020
    0.015288
    0.015317
    0.014689
    0.014753
    2,651.18
    529,689
    Jan 28, 2020
    0.014441
    0.015302
    0.014361
    0.015282
    9,870.33
    548,687
    Jan 27, 2020
    0.014423
    0.015235
    0.013448
    0.014446
    4,460.54
    518,671
    Jan 26, 2020
    0.014749
    0.014749
    0.014102
    0.014416
    2,438.60
    517,614
    Jan 25, 2020
    0.015445
    0.015445
    0.014641
    0.014751
    2,330.61
    529,639
    Jan 24, 2020
    0.015353
    0.016266
    0.014798
    0.015447
    2,415.81
    554,633
    Jan 23, 2020
    0.015157
    0.016297
    0.015102
    0.015335
    5,158.46
    550,592
    Jan 22, 2020
    0.015016
    0.015583
    0.014994
    0.015155
    4,220.73
    544,125
    Jan 21, 2020
    0.015202
    0.015678
    0.014633
    0.015018
    4,200.15
    539,212

О Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.014327 USD and is up 4.21% over the last 24 hours. It is currently trading on 7 active market(s) with $7,242.31 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Статистика по Ormeus Coin

Ormeus Coin Price
$0.014327 USD
Ormeus Coin ROI
-97.47%
Рыночный ранг
#1110
Рыночная капитализация
$514,396 USD
Объем за 24 часа
$7,242.31 USD
Циркулирующее предложение
35,904,998 ORMEUS
Общее предложение
200,000,000 ORMEUS
Максимальное предложение
Нет данных
Максимум за все время
$5.30 USD
(Nov 19, 2017)
Минимум за все время
$0.011566 USD
(Oct 08, 2019)
Максимум/минимум за 52 недели
$1.34 USD /
$0.011566 USD
Максимум/минимум за 90 дней
$0.028246 USD /
$0.012152 USD
Максимум/минимум за 30 дней
$0.016787 USD /
$0.012953 USD
Максимум/минимум за 7 дней
$0.016360 USD /
$0.012953 USD
Максимум/минимум за 24 часа
$0.015489 USD /
$0.013487 USD
Вчерашний максимум/минимум
$0.015489 USD /
$0.013487 USD
Вчерашняя цена открытия/закрытия
$0.014850 USD /
$0.014044 USD
Вчерашнее изменение
$-0.000806 USD (-5.43%)
Вчерашний объем
$7,709.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.