×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,799Рыночная капитализация:  $261,223,053,046Объем за 24ч:  $168,451,229,064Доминирование BTC:  64.1%
Рыночная капитализация:  $261,223,053,046Объем за 24ч:  $168,451,229,064Доминирование BTC:  64.1%Криптовалюты:  5,146Рынки:  20,799

Opal (OPAL)

$0.007305 USD (0.00%)
0.00000080 BTC (4.58%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $110,712 USD
    12.06167111 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 24, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 23, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 22, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 21, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 20, 2020
    0.007307
    0.007324
    0.007260
    0.007305
    0
    110,712
    Feb 19, 2020
    0.008019
    0.008032
    0.007305
    0.007307
    10.76
    110,744
    Feb 18, 2020
    0.008596
    0.008596
    0.007611
    0.008017
    1.22
    121,513
    Feb 17, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 16, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 15, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 14, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 13, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 12, 2020
    0.008474
    0.008633
    0.008469
    0.008596
    0
    130,284
    Feb 11, 2020
    0.006774
    0.008478
    0.006774
    0.008475
    4.47
    128,448
    Feb 10, 2020
    0.006996
    0.007024
    0.006758
    0.006774
    0
    102,662
    Feb 09, 2020
    0.006516
    0.006994
    0.006512
    0.006993
    2.65
    105,990
    Feb 08, 2020
    0.005947
    0.008080
    0.005947
    0.006516
    3.02
    98,755.22
    Feb 07, 2020
    0.005947
    0.005947
    0.005947
    0.005947
    0
    90,132.43
    Feb 06, 2020
    0.005971
    0.005981
    0.005922
    0.005947
    0
    90,132.43
    Feb 05, 2020
    0.005697
    0.006019
    0.005693
    0.005970
    2.97
    90,485.80
    Feb 04, 2020
    0.005730
    0.005730
    0.005693
    0.005697
    1.10
    86,345.23
    Feb 03, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Feb 02, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Feb 01, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Jan 31, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Jan 30, 2020
    0.005680
    0.005767
    0.005628
    0.005730
    0
    86,839.23
    Jan 29, 2020
    0.006127
    0.006538
    0.005661
    0.005684
    5.90
    86,146.25
    Jan 28, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 27, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 26, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32

О Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.007305 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Статистика по Opal

Opal Price
$0.007305 USD
Opal ROI
627.59%
Рыночный ранг
#1471
Рыночная капитализация
$110,712 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
15,156,364 OPAL
Общее предложение
15,156,364 OPAL
Максимальное предложение
Нет данных
Максимум за все время
$1.21 USD
(Mar 01, 2017)
Минимум за все время
$0.000191 USD
(Sep 15, 2014)
Максимум/минимум за 52 недели
$0.022352 USD /
$0.001512 USD
Максимум/минимум за 90 дней
$0.015818 USD /
$0.001512 USD
Максимум/минимум за 30 дней
$0.008633 USD /
$0.005628 USD
Максимум/минимум за 7 дней
$0.007748 USD /
$0.007260 USD
Максимум/минимум за 24 часа
$0.007305 USD /
$0.007305 USD
Вчерашний максимум/минимум
$0.007305 USD /
$0.007305 USD
Вчерашняя цена открытия/закрытия
$0.007305 USD /
$0.007305 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.