×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,675Рыночная капитализация:  $251,178,540,601Объем за 24ч:  $153,418,111,652Доминирование BTC:  63.9%
Рыночная капитализация:  $251,178,540,601Объем за 24ч:  $153,418,111,652Доминирование BTC:  63.9%Криптовалюты:  5,158Рынки:  20,675

OneLedger (OLT)

$0.007180 USD (-2.24%)
0.00000082 BTC (-2.86%)
0.00003150 ETH (-5.08%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,772,178 USD
    314.93415740 BTC
    12,162 ETH
  • Объем (за 24ч)
    $512,192 USD
    58.18772641 BTC
    2,247 ETH
  • Циркулирующее предложение
    386,111,803 OLT
  • Общее предложение
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.007177
    0.007583
    0.006764
    0.007253
    537,524
    2,800,610
    Feb 26, 2020
    0.007994
    0.008060
    0.006863
    0.007212
    535,299
    2,784,529
    Feb 25, 2020
    0.008283
    0.008471
    0.007604
    0.007990
    567,644
    3,084,903
    Feb 24, 2020
    0.007939
    0.008775
    0.007607
    0.008418
    608,376
    3,250,266
    Feb 23, 2020
    0.007807
    0.008340
    0.007577
    0.007938
    555,223
    3,064,919
    Feb 22, 2020
    0.008404
    0.009172
    0.007741
    0.007807
    572,501
    3,014,414
    Feb 21, 2020
    0.008567
    0.008817
    0.008208
    0.008401
    575,380
    3,243,667
    Feb 20, 2020
    0.008714
    0.008848
    0.008129
    0.008569
    662,200
    3,308,444
    Feb 19, 2020
    0.008596
    0.009618
    0.008255
    0.008726
    570,884
    3,369,394
    Feb 18, 2020
    0.007250
    0.008629
    0.007153
    0.008586
    652,654
    3,315,258
    Feb 17, 2020
    0.008177
    0.008529
    0.006808
    0.007255
    582,996
    2,801,259
    Feb 16, 2020
    0.007477
    0.008332
    0.007451
    0.008194
    613,372
    3,163,724
    Feb 15, 2020
    0.008516
    0.008800
    0.007458
    0.007471
    546,758
    2,884,795
    Feb 14, 2020
    0.006801
    0.008906
    0.006349
    0.008516
    690,428
    3,288,280
    Feb 13, 2020
    0.006643
    0.007233
    0.006144
    0.006796
    485,963
    2,624,049
    Feb 12, 2020
    0.006154
    0.007259
    0.006044
    0.007067
    501,615
    2,728,564
    Feb 11, 2020
    0.006270
    0.006541
    0.005822
    0.006140
    411,165
    2,370,351
    Feb 10, 2020
    0.006657
    0.006889
    0.006002
    0.006184
    558,055
    2,387,303
    Feb 09, 2020
    0.005941
    0.006867
    0.005921
    0.006543
    600,948
    2,525,844
    Feb 08, 2020
    0.006173
    0.006666
    0.005870
    0.005944
    398,096
    2,294,685
    Feb 07, 2020
    0.006635
    0.006749
    0.006026
    0.006153
    391,342
    2,375,562
    Feb 06, 2020
    0.006270
    0.006765
    0.006270
    0.006631
    441,879
    2,559,994
    Feb 05, 2020
    0.006278
    0.006788
    0.006085
    0.006272
    424,424
    2,421,199
    Feb 04, 2020
    0.006383
    0.006577
    0.005923
    0.006281
    436,334
    2,424,717
    Feb 03, 2020
    0.006330
    0.006756
    0.006149
    0.006388
    443,884
    2,465,083
    Feb 02, 2020
    0.006349
    0.006578
    0.006168
    0.006330
    505,027
    2,442,832
    Feb 01, 2020
    0.006502
    0.006660
    0.006261
    0.006320
    487,843
    2,438,736
    Jan 31, 2020
    0.006485
    0.006794
    0.005918
    0.006331
    465,360
    2,443,066
    Jan 30, 2020
    0.006479
    0.006815
    0.006192
    0.006486
    403,046
    2,502,864
    Jan 29, 2020
    0.006297
    0.006572
    0.006099
    0.006484
    498,895
    2,501,063
    Jan 28, 2020
    0.006197
    0.006420
    0.006041
    0.006348
    486,018
    2,448,563

О OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 386,111,803.145 in circulation. The last known price of OneLedger is $0.007180 USD and is down -2.24% over the last 24 hours. It is currently trading on 8 active market(s) with $512,191.914 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Статистика по OneLedger

OneLedger Price
$0.007180 USD
OneLedger ROI
-82.09%
Рыночный ранг
#633
Рыночная капитализация
$2,772,178 USD
Объем за 24 часа
$512,192 USD
Циркулирующее предложение
386,111,803 OLT
Общее предложение
1,000,000,000 OLT
Максимальное предложение
Нет данных
Максимум за все время
$0.066459 USD
(Jul 19, 2018)
Минимум за все время
$0.002558 USD
(Dec 07, 2018)
Максимум/минимум за 52 недели
$0.017979 USD /
$0.002586 USD
Максимум/минимум за 90 дней
$0.009618 USD /
$0.005268 USD
Максимум/минимум за 30 дней
$0.009618 USD /
$0.005822 USD
Максимум/минимум за 7 дней
$0.009172 USD /
$0.006764 USD
Максимум/минимум за 24 часа
$0.007583 USD /
$0.006927 USD
Вчерашний максимум/минимум
$0.007583 USD /
$0.006764 USD
Вчерашняя цена открытия/закрытия
$0.007177 USD /
$0.007253 USD
Вчерашнее изменение
$0.000077 USD (1.07%)
Вчерашний объем
$537,524 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.