×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $275,729,439,260Объем за 24ч:  $185,997,954,318Доминирование BTC:  63.2%
Рыночная капитализация:  $275,729,439,260Объем за 24ч:  $185,997,954,318Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

Omni (OMNI)

$1.38 USD (15.89%)
0.00014477 BTC (23.31%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $778,054 USD
    81.43620465 BTC
  • Объем (за 24ч)
    $715.11 USD
    0.07484831 BTC
  • Циркулирующее предложение
    562,528 OMNI
  • Общее предложение
    618,844 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    1.35
    1.40
    1.13
    1.40
    606.56
    785,943
    Feb 18, 2020
    1.34
    1.38
    1.07
    1.35
    331.93
    759,064
    Feb 17, 2020
    1.31
    1.35
    1.30
    1.34
    59.29
    752,974
    Feb 16, 2020
    1.34
    1.34
    1.09
    1.31
    362.42
    736,465
    Feb 15, 2020
    1.40
    1.40
    1.33
    1.34
    251.80
    751,138
    Feb 14, 2020
    1.35
    1.40
    1.35
    1.40
    200.31
    787,160
    Feb 13, 2020
    1.36
    1.37
    1.20
    1.35
    244.46
    758,140
    Feb 12, 2020
    1.36
    1.37
    1.36
    1.36
    98.55
    767,626
    Feb 11, 2020
    1.34
    1.40
    1.34
    1.36
    97.96
    762,469
    Feb 10, 2020
    1.37
    1.38
    1.33
    1.34
    96.20
    754,884
    Feb 09, 2020
    1.39
    1.39
    0.863006
    1.37
    876.10
    771,824
    Feb 08, 2020
    1.15
    1.39
    0.927242
    1.39
    292.32
    779,829
    Feb 07, 2020
    1.10
    1.18
    1.10
    1.15
    73.18
    648,606
    Feb 06, 2020
    1.10
    1.10
    1.10
    1.10
    253.61
    616,724
    Feb 05, 2020
    1.15
    1.15
    1.06
    1.10
    253.52
    616,417
    Feb 04, 2020
    1.14
    1.16
    1.09
    1.15
    13.76
    647,931
    Feb 03, 2020
    0.816464
    1.14
    0.816421
    1.14
    92.17
    639,564
    Feb 02, 2020
    1.15
    1.15
    0.785571
    0.816464
    450.02
    459,266
    Feb 01, 2020
    1.10
    1.15
    1.10
    1.15
    43.79
    648,427
    Jan 31, 2020
    1.14
    1.14
    1.10
    1.10
    559.82
    616,242
    Jan 30, 2020
    1.14
    1.14
    1.14
    1.14
    122.39
    640,984
    Jan 29, 2020
    1.13
    1.14
    0.829036
    1.14
    179.27
    640,679
    Jan 28, 2020
    0.885351
    1.13
    0.882322
    1.13
    420.24
    633,497
    Jan 27, 2020
    1.16
    1.16
    0.874921
    0.885649
    26.26
    498,176
    Jan 26, 2020
    1.15
    1.16
    1.15
    1.16
    41.53
    651,520
    Jan 25, 2020
    1.15
    1.16
    1.15
    1.15
    41.33
    648,558
    Jan 24, 2020
    1.15
    1.16
    1.15
    1.16
    41.41
    649,688
    Jan 23, 2020
    0.918754
    1.16
    0.858032
    1.15
    41.37
    649,136
    Jan 22, 2020
    0.622624
    1.17
    0.622435
    0.918710
    704.99
    516,767
    Jan 21, 2020
    1.17
    1.18
    0.620057
    0.622640
    18.95
    350,229
    Jan 20, 2020
    1.10
    1.18
    1.08
    1.17
    60.56
    658,356

О Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,844.089 with 562,528.089 in circulation. The last known price of Omni is $1.38 USD and is up 15.89% over the last 24 hours. It is currently trading on 2 active market(s) with $715.11 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Статистика по Omni

Omni Price
$1.38 USD
Omni ROI
-98.71%
Рыночный ранг
#1002
Рыночная капитализация
$778,054 USD
Объем за 24 часа
$715.11 USD
Циркулирующее предложение
562,528 OMNI
Общее предложение
618,844 OMNI
Максимальное предложение
Нет данных
Максимум за все время
$228.93 USD
(Dec 25, 2013)
Минимум за все время
$0.366621 USD
(Jan 18, 2020)
Максимум/минимум за 52 недели
$7.38 USD /
$0.366621 USD
Максимум/минимум за 90 дней
$4.15 USD /
$0.366621 USD
Максимум/минимум за 30 дней
$1.40 USD /
$0.622435 USD
Максимум/минимум за 7 дней
$1.40 USD /
$1.07 USD
Максимум/минимум за 24 часа
$1.40 USD /
$1.12 USD
Вчерашний максимум/минимум
$1.40 USD /
$1.13 USD
Вчерашняя цена открытия/закрытия
$1.35 USD /
$1.40 USD
Вчерашнее изменение
$0.047751 USD (3.54%)
Вчерашний объем
$606.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.