Olympic
(OLMP)
0.000106
USD
(-9.69%)
0.00000001 BTC (-8.74%)
0.00000001 BTC (-8.74%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
12,001
USD
1 BTC
1 BTC
Объем (за 24ч)
3
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
113,292,079
OLMP
- Ранг 1857
- Веб-сайт
- Объявление
- Чат
- Чат 2
- Исходный код
- Coin Mineable
Исторические данные по Olympic
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 20.09.2019 | 0.000104 | 0.000118 | 0.000103 | 0.000108 | 4 | 12,227 |
| 19.09.2019 | 0.000117 | 0.000188 | 0.000099 | 0.000103 | 121 | 11,687 |
| 18.09.2019 | 0.000194 | 0.000195 | 0.000102 | 0.000117 | 3 | 13,175 |
| 17.09.2019 | 0.000103 | 0.000196 | 0.000102 | 0.000194 | 1 | 21,904 |
| 16.09.2019 | 0.000103 | 0.000104 | 0.000102 | 0.000103 | 13 | 11,567 |
| 15.09.2019 | 0.000110 | 0.000111 | 0.000103 | 0.000103 | 0 | 11,638 |
| 14.09.2019 | 0.000103 | 0.000111 | 0.000103 | 0.000110 | 19 | 12,364 |
| 13.09.2019 | 0.000104 | 0.000104 | 0.000102 | 0.000104 | 163 | 11,623 |
| 12.09.2019 | 0.000285 | 0.000286 | 0.000101 | 0.000104 | 281 | 11,663 |
| 11.09.2019 | 0.000202 | 0.000285 | 0.000200 | 0.000285 | 1 | 31,890 |
| 10.09.2019 | 0.000103 | 0.000202 | 0.000100 | 0.000202 | 120 | 22,619 |
| 09.09.2019 | 0.000209 | 0.000209 | 0.000103 | 0.000103 | 2 | 11,534 |
| 08.09.2019 | 0.000210 | 0.000212 | 0.000104 | 0.000209 | 324 | 23,281 |
| 07.09.2019 | 0.000207 | 0.000211 | 0.000104 | 0.000210 | 169 | 23,414 |
| 06.09.2019 | 0.000317 | 0.000425 | 0.000205 | 0.000207 | 7,075 | 23,020 |
| 05.09.2019 | 0.000095 | 0.001057 | 0.000094 | 0.000317 | 68,625 | 35,191 |
| 04.09.2019 | 0.000049 | 0.000106 | 0.000049 | 0.000095 | 2 | 10,517 |
| 03.09.2019 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | - | 5,414 |
| 02.09.2019 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | - | 5,407 |
| 01.09.2019 | 0.000096 | 0.000096 | 0.000048 | 0.000049 | 0 | 5,385 |
| 31.08.2019 | 0.000048 | 0.000097 | 0.000048 | 0.000096 | 1 | 10,612 |
| 30.08.2019 | 0.000066 | 0.000066 | 0.000048 | 0.000048 | 5 | 5,283 |
| 29.08.2019 | 0.000068 | 0.000068 | 0.000066 | 0.000066 | - | 7,294 |
| 28.08.2019 | 0.000104 | 0.000104 | 0.000068 | 0.000068 | 0 | 7,498 |
| 27.08.2019 | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 11,376 |
| 26.08.2019 | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 11,361 |
| 25.08.2019 | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 11,346 |
| 24.08.2019 | 0.000104 | 0.000104 | 0.000103 | 0.000104 | - | 11,331 |
| 23.08.2019 | 0.000070 | 0.000104 | 0.000070 | 0.000104 | 1 | 11,365 |
| 22.08.2019 | 0.000071 | 0.000071 | 0.000069 | 0.000070 | - | 7,641 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Olympic
Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 113,292,079 OLMP. The last known price of Olympic is 0.000106 USD and is down 9.69% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
