×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,348Рыночная капитализация:  $237,226,802,910Объем за 24ч:  $116,553,375,655Доминирование BTC:  66.5%
Рыночная капитализация:  $237,226,802,910Объем за 24ч:  $116,553,375,655Доминирование BTC:  66.5%Криптовалюты:  5,036Рынки:  20,348

OKCash (OK)

$0.034276 USD (74.85%)
0.00000395 BTC (83.91%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,569,167 USD
    295.75762778 BTC
  • Объем (за 24ч)
    $43,142.17 USD
    4.96644486 BTC
  • Циркулирующее предложение
    74,956,274 OK
  • Максимальное предложение
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 19, 2020
    0.019380
    0.020176
    0.017802
    0.019336
    4,257.84
    1,449,339
    Jan 18, 2020
    0.018733
    0.020688
    0.018677
    0.019382
    4,381.72
    1,452,725
    Jan 17, 2020
    0.019554
    0.021855
    0.018067
    0.018738
    9,302.59
    1,404,449
    Jan 16, 2020
    0.019679
    0.020263
    0.018191
    0.019553
    3,108.70
    1,465,474
    Jan 15, 2020
    0.019705
    0.019926
    0.017989
    0.019674
    7,022.84
    1,474,562
    Jan 14, 2020
    0.019312
    0.020483
    0.018804
    0.019736
    7,594.63
    1,479,118
    Jan 13, 2020
    0.018859
    0.020325
    0.018193
    0.019292
    3,813.92
    1,445,828
    Jan 12, 2020
    0.019915
    0.020838
    0.018433
    0.018851
    3,625.53
    1,412,721
    Jan 11, 2020
    0.018238
    0.020463
    0.018084
    0.019920
    2,534.94
    1,492,867
    Jan 10, 2020
    0.018675
    0.021109
    0.017710
    0.018233
    5,424.67
    1,366,363
    Jan 09, 2020
    0.020366
    0.020414
    0.018652
    0.018696
    2,766.19
    1,401,070
    Jan 08, 2020
    0.020819
    0.021543
    0.019869
    0.020400
    7,295.58
    1,528,714
    Jan 07, 2020
    0.019500
    0.021409
    0.019493
    0.020814
    3,383.54
    1,559,719
    Jan 06, 2020
    0.018915
    0.019578
    0.018865
    0.019504
    2,957.37
    1,461,514
    Jan 05, 2020
    0.020966
    0.021337
    0.018897
    0.018899
    1,773.42
    1,416,206
    Jan 04, 2020
    0.019372
    0.022020
    0.018530
    0.020984
    3,425.85
    1,572,370
    Jan 03, 2020
    0.017274
    0.021973
    0.017260
    0.019389
    20,365.89
    1,452,586
    Jan 02, 2020
    0.016367
    0.020291
    0.015476
    0.017270
    17,714.72
    1,293,858
    Jan 01, 2020
    0.016111
    0.017059
    0.015090
    0.016368
    2,679.24
    1,226,232
    Dec 31, 2019
    0.017642
    0.019071
    0.015935
    0.016111
    2,240.05
    1,206,916
    Dec 30, 2019
    0.018402
    0.019399
    0.017403
    0.017653
    2,217.27
    1,322,455
    Dec 29, 2019
    0.014990
    0.020193
    0.014952
    0.018402
    5,799.14
    1,378,552
    Dec 28, 2019
    0.015233
    0.016872
    0.014857
    0.014986
    1,999.55
    1,122,599
    Dec 27, 2019
    0.014546
    0.015871
    0.014379
    0.015229
    3,293.21
    1,140,755
    Dec 26, 2019
    0.015144
    0.015178
    0.014406
    0.014545
    1,517.16
    1,089,534
    Dec 25, 2019
    0.015580
    0.015593
    0.014506
    0.015144
    3,887.24
    1,134,332
    Dec 24, 2019
    0.016032
    0.016384
    0.013431
    0.015580
    2,963.83
    1,166,990
    Dec 23, 2019
    0.016313
    0.017971
    0.015281
    0.016028
    1,208.22
    1,200,493
    Dec 22, 2019
    0.015996
    0.017939
    0.015559
    0.016313
    1,106.63
    1,221,813
    Dec 21, 2019
    0.016247
    0.016645
    0.015357
    0.015996
    361.03
    1,198,060
    Dec 20, 2019
    0.016376
    0.017222
    0.015523
    0.016248
    1,939.40
    1,216,933

О OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,956,274.389. The last known price of OKCash is $0.032533 USD and is up 65.76% over the last 24 hours. It is currently trading on 7 active market(s) with $43,140.45 traded over the last 24 hours. More information can be found at http://okcash.co.

Статистика по OKCash

OKCash Price
$0.034276 USD
OKCash ROI
> 9000%
Рыночный ранг
#603
Рыночная капитализация
$2,569,167 USD
Объем за 24 часа
$43,142.17 USD
Циркулирующее предложение
74,956,274 OK
Общее предложение
74,956,274 OK
Максимальное предложение
105,000,000 OK
Максимум за все время
$0.869590 USD
(Sep 12, 2017)
Минимум за все время
$0.000013 USD
(Mar 31, 2015)
Максимум/минимум за 52 недели
$0.095000 USD /
$0.012208 USD
Максимум/минимум за 90 дней
$0.040489 USD /
$0.013431 USD
Максимум/минимум за 30 дней
$0.034592 USD /
$0.013431 USD
Максимум/минимум за 7 дней
$0.034592 USD /
$0.017794 USD
Максимум/минимум за 24 часа
$0.034592 USD /
$0.017794 USD
Вчерашний максимум/минимум
$0.020176 USD /
$0.017802 USD
Вчерашняя цена открытия/закрытия
$0.019380 USD /
$0.019336 USD
Вчерашнее изменение
$-0.000044 USD (-0.23%)
Вчерашний объем
$4,257.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.