OKCash
(OK)
0.031344
USD
(-3.27%)
0.00000382 BTC (-1.56%)
0.00000382 BTC (-1.56%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
2,344,304
USD
285 BTC
285 BTC
Объем (за 24ч)
36,854
USD
4.49 BTC
4.49 BTC
Циркулирующее предложение
74,792,194
OK
Максимальное предложение
105,000,000
OK
- Ранг 647
- Веб-сайт
- Объявление
- Доска сообщений
- Исходный код
- Техническая документация
- Coin
Исторические данные по OKCash
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 14.10.2019 | 0.032081 | 0.033081 | 0.031506 | 0.031658 | 2,111 | 2,367,711 |
| 13.10.2019 | 0.031891 | 0.033829 | 0.031763 | 0.032081 | 6,467 | 2,399,315 |
| 12.10.2019 | 0.031515 | 0.033806 | 0.031263 | 0.031904 | 7,042 | 2,385,982 |
| 11.10.2019 | 0.032591 | 0.033048 | 0.031497 | 0.031498 | 4,223 | 2,355,576 |
| 10.10.2019 | 0.034190 | 0.034224 | 0.031909 | 0.032591 | 3,609 | 2,437,254 |
| 09.10.2019 | 0.031008 | 0.034718 | 0.030508 | 0.034183 | 5,216 | 2,556,296 |
| 08.10.2019 | 0.030670 | 0.031532 | 0.030652 | 0.031008 | 1,508 | 2,318,763 |
| 07.10.2019 | 0.030027 | 0.031812 | 0.029840 | 0.030680 | 1,197 | 2,294,259 |
| 06.10.2019 | 0.030999 | 0.032053 | 0.029581 | 0.030484 | 4,819 | 2,279,511 |
| 05.10.2019 | 0.031243 | 0.031295 | 0.030007 | 0.031002 | 1,097 | 2,318,231 |
| 04.10.2019 | 0.030360 | 0.031384 | 0.029949 | 0.031301 | 884 | 2,340,548 |
| 03.10.2019 | 0.031004 | 0.031108 | 0.029776 | 0.030359 | 2,404 | 2,270,039 |
| 02.10.2019 | 0.031521 | 0.031585 | 0.030404 | 0.031017 | 2,390 | 2,319,248 |
| 01.10.2019 | 0.032412 | 0.033448 | 0.030370 | 0.031513 | 2,950 | 2,356,244 |
| 30.09.2019 | 0.029142 | 0.033671 | 0.028196 | 0.032407 | 8,250 | 2,423,050 |
| 29.09.2019 | 0.029924 | 0.029979 | 0.028473 | 0.029146 | 1,837 | 2,179,213 |
| 28.09.2019 | 0.029915 | 0.031464 | 0.028999 | 0.029905 | 3,057 | 2,235,861 |
| 27.09.2019 | 0.028766 | 0.030244 | 0.028576 | 0.029915 | 2,399 | 2,236,630 |
| 26.09.2019 | 0.030385 | 0.033134 | 0.028032 | 0.028767 | 3,141 | 2,150,756 |
| 25.09.2019 | 0.032304 | 0.033277 | 0.029523 | 0.030385 | 2,895 | 2,271,614 |
| 24.09.2019 | 0.035982 | 0.036599 | 0.029327 | 0.032251 | 8,481 | 2,411,086 |
| 23.09.2019 | 0.036181 | 0.037795 | 0.035912 | 0.035982 | 6,490 | 2,689,947 |
| 22.09.2019 | 0.039022 | 0.039369 | 0.035541 | 0.036182 | 7,163 | 2,704,854 |
| 21.09.2019 | 0.039312 | 0.039354 | 0.037511 | 0.039018 | 8,275 | 2,916,775 |
| 20.09.2019 | 0.040930 | 0.042420 | 0.038662 | 0.039330 | 14,320 | 2,940,022 |
| 19.09.2019 | 0.041734 | 0.041802 | 0.039018 | 0.040868 | 4,645 | 3,054,965 |
| 18.09.2019 | 0.039872 | 0.044701 | 0.038693 | 0.041162 | 50,923 | 3,076,838 |
| 17.09.2019 | 0.040139 | 0.041028 | 0.039015 | 0.040923 | 8,312 | 3,058,924 |
| 16.09.2019 | 0.039670 | 0.040898 | 0.038937 | 0.040137 | 1,317 | 3,000,050 |
| 15.09.2019 | 0.039901 | 0.040771 | 0.039263 | 0.039670 | 1,856 | 2,965,086 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О OKCash
OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,792,194 OK. The last known price of OKCash is 0.031344 USD and is down 3.27% over the last 24 hours. It is currently trading on 7 active market(s) with 36,854 USD traded over the last 24 hours. More information can be found at http://okcash.co.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
