OKCash
(OK)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.04.2019 | 0.019161 | 0.020392 | 0.018398 | 0.019285 | 13,627 | 1,435,933 |
| 17.04.2019 | 0.019405 | 0.019618 | 0.018632 | 0.019161 | 11,642 | 1,426,711 |
| 16.04.2019 | 0.020074 | 0.020298 | 0.017639 | 0.019413 | 39,676 | 1,445,405 |
| 15.04.2019 | 0.021637 | 0.021745 | 0.019645 | 0.020075 | 13,467 | 1,494,621 |
| 14.04.2019 | 0.020394 | 0.021640 | 0.020355 | 0.021637 | 10,944 | 1,610,933 |
| 13.04.2019 | 0.020728 | 0.021943 | 0.020296 | 0.020394 | 15,512 | 1,518,375 |
| 12.04.2019 | 0.020588 | 0.021665 | 0.020086 | 0.020731 | 23,241 | 1,543,413 |
| 11.04.2019 | 0.023021 | 0.023412 | 0.020133 | 0.020588 | 23,701 | 1,532,715 |
| 10.04.2019 | 0.022842 | 0.024234 | 0.022063 | 0.023010 | 41,725 | 1,713,012 |
| 09.04.2019 | 0.023004 | 0.023072 | 0.021314 | 0.022848 | 19,341 | 1,700,972 |
| 08.04.2019 | 0.023754 | 0.024658 | 0.022133 | 0.023004 | 22,985 | 1,712,532 |
| 07.04.2019 | 0.022477 | 0.024479 | 0.022293 | 0.023771 | 12,516 | 1,769,622 |
| 06.04.2019 | 0.023844 | 0.024312 | 0.022122 | 0.022498 | 10,708 | 1,674,850 |
| 05.04.2019 | 0.021567 | 0.024136 | 0.021567 | 0.023848 | 26,802 | 1,775,324 |
| 04.04.2019 | 0.020842 | 0.022525 | 0.020739 | 0.021568 | 28,479 | 1,605,528 |
| 03.04.2019 | 0.019623 | 0.022268 | 0.019028 | 0.020837 | 31,466 | 1,551,118 |
| 02.04.2019 | 0.018009 | 0.020086 | 0.017943 | 0.019610 | 31,470 | 1,459,708 |
| 01.04.2019 | 0.017907 | 0.018297 | 0.017654 | 0.018004 | 12,548 | 1,340,185 |
| 31.03.2019 | 0.019121 | 0.019731 | 0.017393 | 0.017915 | 33,603 | 1,333,494 |
| 30.03.2019 | 0.017971 | 0.020415 | 0.017906 | 0.019121 | 51,172 | 1,423,250 |
| 29.03.2019 | 0.017047 | 0.018300 | 0.016995 | 0.017986 | 29,788 | 1,338,730 |
| 28.03.2019 | 0.017174 | 0.017424 | 0.016828 | 0.017047 | 8,851 | 1,268,847 |
| 27.03.2019 | 0.016393 | 0.017284 | 0.016374 | 0.017174 | 15,892 | 1,278,287 |
| 26.03.2019 | 0.016911 | 0.016965 | 0.016180 | 0.016384 | 16,384 | 1,219,460 |
| 25.03.2019 | 0.016377 | 0.019803 | 0.016056 | 0.016975 | 336,315 | 1,263,451 |
| 24.03.2019 | 0.016502 | 0.016534 | 0.015974 | 0.016350 | 6,314 | 1,216,879 |
| 23.03.2019 | 0.015432 | 0.016750 | 0.015432 | 0.016342 | 18,248 | 1,216,253 |
| 22.03.2019 | 0.015385 | 0.015849 | 0.015104 | 0.015273 | 2,484 | 1,136,663 |
| 21.03.2019 | 0.015926 | 0.016954 | 0.014981 | 0.015402 | 30,305 | 1,146,248 |
| 20.03.2019 | 0.015788 | 0.016320 | 0.015380 | 0.015905 | 15,913 | 1,183,703 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
