Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
20.02.2019 | 0.013929 | 0.014573 | 0.013824 | 0.014277 | 3,039 | 1,062,098 |
19.02.2019 | 0.013870 | 0.014873 | 0.013567 | 0.013940 | 11,490 | 1,037,012 |
18.02.2019 | 0.013241 | 0.014564 | 0.013034 | 0.013854 | 7,465 | 1,030,600 |
17.02.2019 | 0.012439 | 0.013546 | 0.012414 | 0.013229 | 12,107 | 984,028 |
16.02.2019 | 0.013180 | 0.013406 | 0.012208 | 0.012400 | 10,713 | 922,380 |
15.02.2019 | 0.013304 | 0.013750 | 0.013150 | 0.013174 | 3,614 | 979,905 |
14.02.2019 | 0.013627 | 0.013790 | 0.012925 | 0.013288 | 6,155 | 988,391 |
13.02.2019 | 0.014242 | 0.014365 | 0.012735 | 0.013646 | 11,416 | 1,015,052 |
12.02.2019 | 0.014148 | 0.014418 | 0.013776 | 0.014246 | 9,181 | 1,059,595 |
11.02.2019 | 0.015240 | 0.015456 | 0.013984 | 0.014121 | 25,029 | 1,050,282 |
10.02.2019 | 0.014444 | 0.015566 | 0.014394 | 0.015240 | 21,277 | 1,133,532 |
09.02.2019 | 0.014445 | 0.014727 | 0.014032 | 0.014699 | 3,607 | 1,093,234 |
08.02.2019 | 0.012910 | 0.014661 | 0.012887 | 0.014599 | 6,239 | 1,085,796 |
07.02.2019 | 0.013366 | 0.013722 | 0.012799 | 0.012906 | 14,670 | 959,884 |
06.02.2019 | 0.014028 | 0.014028 | 0.013076 | 0.013366 | 7,842 | 994,014 |
05.02.2019 | 0.013351 | 0.014339 | 0.013331 | 0.013986 | 2,843 | 1,040,097 |
04.02.2019 | 0.013704 | 0.013704 | 0.012837 | 0.013392 | 17,431 | 995,901 |
03.02.2019 | 0.014144 | 0.014286 | 0.013651 | 0.013667 | 8,365 | 1,016,373 |
02.02.2019 | 0.014702 | 0.015033 | 0.013875 | 0.014141 | 11,442 | 1,051,613 |
01.02.2019 | 0.014423 | 0.015073 | 0.013526 | 0.014723 | 20,799 | 1,094,876 |
31.01.2019 | 0.015726 | 0.015906 | 0.013829 | 0.014441 | 32,905 | 1,073,891 |
30.01.2019 | 0.015264 | 0.016058 | 0.014699 | 0.015730 | 8,838 | 1,169,730 |
29.01.2019 | 0.016609 | 0.016609 | 0.014827 | 0.015284 | 34,559 | 1,136,498 |
28.01.2019 | 0.017829 | 0.018161 | 0.016081 | 0.016185 | 24,263 | 1,203,506 |
27.01.2019 | 0.018658 | 0.019202 | 0.017799 | 0.017812 | 24,146 | 1,324,449 |
26.01.2019 | 0.018696 | 0.018926 | 0.018167 | 0.018305 | 11,286 | 1,361,138 |
25.01.2019 | 0.019309 | 0.019328 | 0.017145 | 0.017891 | 60,496 | 1,330,274 |
24.01.2019 | 0.019592 | 0.019879 | 0.018681 | 0.019251 | 87,738 | 1,431,392 |
23.01.2019 | 0.019681 | 0.021873 | 0.017561 | 0.019596 | 106,970 | 1,457,022 |
22.01.2019 | 0.017773 | 0.022891 | 0.016925 | 0.019563 | 582,148 | 1,454,556 |
OKCash Price | 0.014529 USD |
---|---|
Market Rank | #734 |
Рыночная капитализация | 1,080,800 USD |
24h Volume | 7,462 USD |
Циркулирующее предложение | 74,391,248 OK |
Общее предложение | 74,391,248 OK |
Максимальное предложение | 105,000,000 OK |
Yesterday's Open / Close | $0.013929 USD / $0.014277 USD |
Yesterday's High / Low | $0.014573 USD / $0.013824 USD |
Yesterday's Change | +0.000349 USD (+2.50%) |
Yesterday's Volume | $3,039 USD |