×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $245,612,397,053Объем за 24ч:  $141,172,577,969Доминирование BTC:  65.9%
Рыночная капитализация:  $245,612,397,053Объем за 24ч:  $141,172,577,969Доминирование BTC:  65.9%Криптовалюты:  5,036Рынки:  20,334

ODEM (ODE)

$0.054046 USD (6.10%)
0.00000606 BTC (4.29%)
0.00031547 ETH (2.42%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $11,842,004 USD
    1,329 BTC
    69,123 ETH
  • Объем (за 24ч)
    $826,603 USD
    92.74280650 BTC
    4,825 ETH
  • Циркулирующее предложение
    219,110,098 ODE
  • Общее предложение
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.050660
    0.053092
    0.050508
    0.052280
    762,188
    11,455,031
    Jan 16, 2020
    0.052141
    0.052688
    0.049942
    0.050665
    728,558
    11,101,302
    Jan 15, 2020
    0.048432
    0.052156
    0.045897
    0.052115
    760,269
    11,418,976
    Jan 14, 2020
    0.041336
    0.049226
    0.040778
    0.048597
    1,330,896
    10,648,101
    Jan 13, 2020
    0.042579
    0.042820
    0.040596
    0.041340
    367,104
    9,057,932
    Jan 12, 2020
    0.041807
    0.047501
    0.041034
    0.042627
    389,642
    9,340,056
    Jan 11, 2020
    0.039651
    0.047663
    0.039305
    0.041790
    462,227
    9,156,565
    Jan 10, 2020
    0.042622
    0.043762
    0.038034
    0.039615
    429,625
    8,680,002
    Jan 09, 2020
    0.042405
    0.043915
    0.041857
    0.042689
    271,710
    9,353,633
    Jan 08, 2020
    0.045482
    0.045789
    0.041875
    0.042407
    437,193
    9,291,745
    Jan 07, 2020
    0.045250
    0.046710
    0.041226
    0.045456
    504,375
    9,959,965
    Jan 06, 2020
    0.043240
    0.051424
    0.042116
    0.045275
    560,068
    9,920,303
    Jan 05, 2020
    0.048128
    0.049382
    0.040021
    0.043240
    274,487
    9,474,214
    Jan 04, 2020
    0.040662
    0.047981
    0.040183
    0.047865
    215,836
    10,487,709
    Jan 03, 2020
    0.039568
    0.042331
    0.039224
    0.040666
    317,680
    8,910,245
    Jan 02, 2020
    0.041176
    0.041392
    0.039233
    0.039361
    250,479
    8,624,475
    Jan 01, 2020
    0.040506
    0.041399
    0.040347
    0.041200
    212,345
    9,027,373
    Dec 31, 2019
    0.039069
    0.041733
    0.037143
    0.040506
    263,308
    8,875,203
    Dec 30, 2019
    0.039017
    0.039498
    0.037394
    0.039035
    251,202
    8,553,053
    Dec 29, 2019
    0.039847
    0.041568
    0.037581
    0.039035
    358,556
    8,552,870
    Dec 28, 2019
    0.037450
    0.040856
    0.037410
    0.039853
    193,968
    8,732,125
    Dec 27, 2019
    0.037834
    0.038036
    0.036933
    0.037467
    188,704
    8,209,473
    Dec 26, 2019
    0.038791
    0.039139
    0.036118
    0.037828
    247,301
    8,288,557
    Dec 25, 2019
    0.037456
    0.040336
    0.036835
    0.038791
    265,264
    8,499,510
    Dec 24, 2019
    0.037699
    0.039662
    0.035582
    0.037488
    216,123
    8,213,996
    Dec 23, 2019
    0.044057
    0.044881
    0.037516
    0.037697
    288,641
    8,259,807
    Dec 22, 2019
    0.045863
    0.046451
    0.040466
    0.044045
    266,027
    9,650,752
    Dec 21, 2019
    0.046250
    0.047237
    0.045117
    0.045865
    225,411
    10,049,488
    Dec 20, 2019
    0.047507
    0.069819
    0.045215
    0.046196
    262,709
    10,121,965
    Dec 19, 2019
    0.051220
    0.073005
    0.042447
    0.047507
    177,403
    10,409,302
    Dec 18, 2019
    0.044829
    0.078295
    0.036598
    0.051220
    224,751
    11,222,864

О ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Статистика по ODEM

ODEM Price
$0.054046 USD
ODEM ROI
-6.10%
Рыночный ранг
#196
Рыночная капитализация
$11,842,004 USD
Объем за 24 часа
$826,603 USD
Циркулирующее предложение
219,110,098 ODE
Общее предложение
268,946,131 ODE
Максимальное предложение
Нет данных
Максимум за все время
$0.547641 USD
(Aug 07, 2018)
Минимум за все время
$0.035556 USD
(Dec 24, 2019)
Максимум/минимум за 52 недели
$0.326031 USD /
$0.035582 USD
Максимум/минимум за 90 дней
$0.193117 USD /
$0.035582 USD
Максимум/минимум за 30 дней
$0.069819 USD /
$0.035582 USD
Максимум/минимум за 7 дней
$0.054728 USD /
$0.039370 USD
Максимум/минимум за 24 часа
$0.054728 USD /
$0.050730 USD
Вчерашний максимум/минимум
$0.053092 USD /
$0.050508 USD
Вчерашняя цена открытия/закрытия
$0.050660 USD /
$0.052280 USD
Вчерашнее изменение
$0.001619 USD (3.20%)
Вчерашний объем
$762,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.