×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $255,370,820,581Объем за 24ч:  $177,583,131,821Доминирование BTC:  63.7%
Рыночная капитализация:  $255,370,820,581Объем за 24ч:  $177,583,131,821Доминирование BTC:  63.7%Криптовалюты:  5,154Рынки:  20,636

Nxt (NXT)

$0.013004 USD (0.75%)
0.00000146 BTC (-0.77%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $12,991,416 USD
    1,458 BTC
  • Объем (за 24ч)
    $1,529,298 USD
    171.59410527 BTC
  • Циркулирующее предложение
    998,999,942 NXT
  • Максимальное предложение
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.014047
    0.016644
    0.012789
    0.012827
    1,330,106
    12,813,754
    Feb 25, 2020
    0.015156
    0.015254
    0.012978
    0.014049
    1,636,035
    14,035,345
    Feb 24, 2020
    0.015551
    0.015602
    0.013808
    0.015248
    2,329,053
    15,232,497
    Feb 23, 2020
    0.015350
    0.015827
    0.013602
    0.014435
    1,591,932
    14,420,903
    Feb 22, 2020
    0.015113
    0.015597
    0.014967
    0.015353
    1,743,576
    15,337,679
    Feb 21, 2020
    0.015015
    0.015559
    0.014541
    0.015120
    996,725
    15,104,885
    Feb 20, 2020
    0.016041
    0.016052
    0.014815
    0.015014
    2,049,937
    14,999,344
    Feb 19, 2020
    0.016976
    0.018650
    0.016037
    0.016041
    1,298,584
    16,025,407
    Feb 18, 2020
    0.015747
    0.017033
    0.015652
    0.016973
    2,435,432
    16,955,930
    Feb 17, 2020
    0.016023
    0.016366
    0.014777
    0.015756
    1,635,056
    15,740,608
    Feb 16, 2020
    0.017237
    0.017955
    0.015159
    0.015554
    2,204,319
    15,538,353
    Feb 15, 2020
    0.017987
    0.018857
    0.017129
    0.017237
    2,253,873
    17,220,188
    Feb 14, 2020
    0.017524
    0.017991
    0.017115
    0.017987
    1,730,086
    17,969,441
    Feb 13, 2020
    0.016346
    0.018432
    0.016328
    0.017523
    2,474,956
    17,505,635
    Feb 12, 2020
    0.015569
    0.016561
    0.014755
    0.016351
    2,534,942
    16,334,708
    Feb 11, 2020
    0.014874
    0.015579
    0.013921
    0.014762
    2,243,607
    14,747,344
    Feb 10, 2020
    0.014759
    0.015022
    0.014196
    0.014874
    1,348,863
    14,858,703
    Feb 09, 2020
    0.014355
    0.014820
    0.014352
    0.014729
    1,263,093
    14,714,626
    Feb 08, 2020
    0.014337
    0.014408
    0.013764
    0.014360
    2,148,116
    14,345,506
    Feb 07, 2020
    0.013893
    0.014436
    0.013874
    0.014363
    2,371,996
    14,348,564
    Feb 06, 2020
    0.013902
    0.014376
    0.013766
    0.013895
    2,247,329
    13,881,124
    Feb 05, 2020
    0.013195
    0.014239
    0.013190
    0.013856
    2,368,587
    13,842,028
    Feb 04, 2020
    0.013325
    0.013692
    0.012817
    0.013194
    2,169,339
    13,180,892
    Feb 03, 2020
    0.013488
    0.013856
    0.012964
    0.013325
    2,064,633
    13,311,241
    Feb 02, 2020
    0.013365
    0.013905
    0.012357
    0.013499
    1,849,807
    13,485,608
    Feb 01, 2020
    0.012185
    0.013501
    0.011748
    0.013366
    1,083,925
    13,352,329
    Jan 31, 2020
    0.011928
    0.012493
    0.011653
    0.012182
    1,893,716
    12,169,506
    Jan 30, 2020
    0.012108
    0.012576
    0.011281
    0.011907
    1,984,430
    11,895,092
    Jan 29, 2020
    0.012164
    0.012247
    0.011234
    0.012115
    2,005,776
    12,103,234
    Jan 28, 2020
    0.011575
    0.012122
    0.010777
    0.012122
    2,044,950
    12,109,565
    Jan 27, 2020
    0.010671
    0.011637
    0.010629
    0.011507
    1,849,059
    11,495,215

О Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Статистика по Nxt

Nxt Price
$0.013004 USD
Nxt ROI
-12.48%
Рыночный ранг
#283
Рыночная капитализация
$12,991,416 USD
Объем за 24 часа
$1,529,298 USD
Циркулирующее предложение
998,999,942 NXT
Общее предложение
998,999,942 NXT
Максимальное предложение
1,000,000,000 NXT
Максимум за все время
$2.16 USD
(Dec 23, 2017)
Минимум за все время
$0.000616 USD
(Dec 15, 2013)
Максимум/минимум за 52 недели
$0.044129 USD /
$0.008477 USD
Максимум/минимум за 90 дней
$0.018857 USD /
$0.008477 USD
Максимум/минимум за 30 дней
$0.018857 USD /
$0.011234 USD
Максимум/минимум за 7 дней
$0.016644 USD /
$0.012434 USD
Максимум/минимум за 24 часа
$0.013224 USD /
$0.012434 USD
Вчерашний максимум/минимум
$0.016644 USD /
$0.012789 USD
Вчерашняя цена открытия/закрытия
$0.014047 USD /
$0.012827 USD
Вчерашнее изменение
$-0.001220 USD (-8.69%)
Вчерашний объем
$1,330,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.