×
×
Криптовалюты:  5,530Рынки:  22,682Рыночная капитализация:  $262,708,052,636Объем за 24ч:  $109,469,612,947Доминирование BTC:  65.9%
Рыночная капитализация:  $262,708,052,636Объем за 24ч:  $109,469,612,947Доминирование BTC:  65.9%Криптовалюты:  5,530Рынки:  22,682

Nxt (NXT)

$0.011689 USD (-0.09%)
0.00000124 BTC (0.39%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $11,677,619 USD
    1,241 BTC
  • Объем (за 24ч)
    $1,141,106 USD
    121.27098253 BTC
  • Циркулирующее предложение
    998,999,942 NXT
  • Максимальное предложение
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 28, 2020
    0.011463
    0.012028
    0.011016
    0.011536
    998,484
    11,524,032
    May 27, 2020
    0.011288
    0.012017
    0.011081
    0.011618
    1,021,096
    11,606,588
    May 26, 2020
    0.011499
    0.011636
    0.011115
    0.011288
    1,024,006
    11,276,390
    May 25, 2020
    0.011053
    0.011666
    0.010317
    0.011349
    997,111
    11,337,234
    May 24, 2020
    0.011858
    0.011901
    0.010405
    0.011269
    1,018,653
    11,257,767
    May 23, 2020
    0.012196
    0.012260
    0.010861
    0.011856
    1,062,288
    11,844,062
    May 22, 2020
    0.011173
    0.012346
    0.010178
    0.012190
    1,210,605
    12,177,663
    May 21, 2020
    0.011424
    0.011764
    0.009986
    0.010945
    912,142
    10,934,194
    May 20, 2020
    0.011850
    0.012033
    0.010526
    0.010820
    960,282
    10,809,614
    May 19, 2020
    0.010898
    0.011967
    0.010540
    0.011782
    965,551
    11,769,986
    May 18, 2020
    0.011170
    0.012052
    0.010679
    0.010878
    1,077,747
    10,866,783
    May 17, 2020
    0.011414
    0.012166
    0.010627
    0.011714
    1,112,671
    11,702,312
    May 16, 2020
    0.010786
    0.011738
    0.010573
    0.011414
    1,068,667
    11,402,353
    May 15, 2020
    0.011079
    0.011692
    0.010526
    0.010795
    1,055,264
    10,784,329
    May 14, 2020
    0.011511
    0.012129
    0.010720
    0.011147
    1,102,521
    11,135,977
    May 13, 2020
    0.011000
    0.011784
    0.010531
    0.011231
    1,088,689
    11,220,008
    May 12, 2020
    0.011125
    0.011871
    0.010355
    0.011000
    1,021,447
    10,988,703
    May 11, 2020
    0.010379
    0.011598
    0.009983
    0.011148
    854,334
    11,136,854
    May 10, 2020
    0.012577
    0.012584
    0.009936
    0.010371
    978,540
    10,360,833
    May 09, 2020
    0.011740
    0.012964
    0.011575
    0.012430
    1,024,844
    12,417,985
    May 08, 2020
    0.011685
    0.012952
    0.011616
    0.011733
    1,086,549
    11,721,292
    May 07, 2020
    0.012138
    0.012337
    0.011325
    0.011691
    1,086,152
    11,679,803
    May 06, 2020
    0.011948
    0.012589
    0.011763
    0.012151
    1,148,984
    12,138,731
    May 05, 2020
    0.011144
    0.012061
    0.011049
    0.011933
    1,090,496
    11,921,092
    May 04, 2020
    0.011189
    0.012021
    0.010828
    0.011150
    939,823
    11,138,499
    May 03, 2020
    0.012033
    0.012336
    0.011063
    0.011715
    1,033,985
    11,703,743
    May 02, 2020
    0.011119
    0.012136
    0.011109
    0.012025
    1,015,397
    12,012,836
    May 01, 2020
    0.010866
    0.012139
    0.010828
    0.011119
    959,935
    11,107,567
    Apr 30, 2020
    0.011121
    0.012238
    0.010584
    0.010905
    1,046,979
    10,893,765
    Apr 29, 2020
    0.010003
    0.011945
    0.009949
    0.011122
    1,165,021
    11,111,257

О Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Статистика по Nxt

Nxt Price$0.011689 USD
Nxt ROI
-23.84%
Рыночный ранг#314
Рыночная капитализация$11,677,619 USD
Объем за 24 часа$1,141,106 USD
Циркулирующее предложение998,999,942 NXT
Общее предложение998,999,942 NXT
Максимальное предложение1,000,000,000 NXT
Максимум за все время
$2.16 USD
(Dec 23, 2017)
Минимум за все время
$0.000616 USD
(Dec 15, 2013)
Максимум/минимум за 52 недели
$0.044129 USD /
$0.005388 USD
Максимум/минимум за 90 дней
$0.015777 USD /
$0.005388 USD
Максимум/минимум за 30 дней
$0.012964 USD /
$0.009936 USD
Максимум/минимум за 7 дней
$0.012260 USD /
$0.010317 USD
Максимум/минимум за 24 часа
$0.012056 USD /
$0.011287 USD
Вчерашний максимум/минимум
$0.012028 USD /
$0.011016 USD
Вчерашняя цена открытия/закрытия
$0.011463 USD /
$0.011536 USD
Вчерашнее изменение$0.000072 USD (0.63%)
Вчерашний объем$998,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.