×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,832Рыночная капитализация:  $208,522,651,981Объем за 24ч:  $122,389,935,931Доминирование BTC:  64.0%
Рыночная капитализация:  $208,522,651,981Объем за 24ч:  $122,389,935,931Доминирование BTC:  64.0%Криптовалюты:  5,311Рынки:  20,832

Nucleus Vision (NCASH)

$0.000233 USD (-6.52%)
0.00000003 BTC (-5.84%)
0.00000137 ETH (-5.27%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,605,475 USD
    220.49303927 BTC
    9,436 ETH
  • Объем (за 24ч)
    $1,008,385 USD
    138.48974798 BTC
    5,926 ETH
  • Циркулирующее предложение
    6,893,152,678 NCASH
  • Общее предложение
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 09, 2020
    0.000249
    0.000254
    0.000220
    0.000232
    1,007,689
    1,600,504
    Apr 08, 2020
    0.000238
    0.000255
    0.000237
    0.000249
    640,506
    1,714,505
    Apr 07, 2020
    0.000257
    0.000265
    0.000237
    0.000243
    726,296
    1,672,297
    Apr 06, 2020
    0.000251
    0.000264
    0.000244
    0.000253
    1,144,670
    1,740,555
    Apr 05, 2020
    0.000256
    0.000262
    0.000243
    0.000249
    1,238,400
    1,714,232
    Apr 04, 2020
    0.000256
    0.000264
    0.000247
    0.000257
    785,894
    1,774,502
    Apr 03, 2020
    0.000293
    0.000322
    0.000249
    0.000256
    1,288,859
    1,766,191
    Apr 02, 2020
    0.000341
    0.000355
    0.000276
    0.000295
    885,199
    2,032,494
    Apr 01, 2020
    0.000342
    0.000345
    0.000321
    0.000344
    705,352
    2,367,605
    Mar 31, 2020
    0.000335
    0.000344
    0.000324
    0.000342
    1,023,466
    2,351,446
    Mar 30, 2020
    0.000318
    0.000347
    0.000318
    0.000334
    832,221
    2,301,194
    Mar 29, 2020
    0.000341
    0.000347
    0.000318
    0.000319
    536,807
    2,198,483
    Mar 28, 2020
    0.000351
    0.000351
    0.000324
    0.000344
    690,295
    2,369,774
    Mar 27, 2020
    0.000353
    0.000370
    0.000335
    0.000350
    679,378
    2,408,466
    Mar 26, 2020
    0.000349
    0.000365
    0.000332
    0.000347
    860,271
    2,391,551
    Mar 25, 2020
    0.000364
    0.000387
    0.000328
    0.000349
    2,420,947
    2,399,045
    Mar 24, 2020
    0.000370
    0.000400
    0.000324
    0.000357
    2,181,725
    2,457,791
    Mar 23, 2020
    0.000356
    0.000391
    0.000344
    0.000379
    1,789,090
    2,606,544
    Mar 22, 2020
    0.000392
    0.000404
    0.000347
    0.000356
    1,059,019
    2,451,405
    Mar 21, 2020
    0.000382
    0.000406
    0.000360
    0.000388
    911,991
    2,669,472
    Mar 20, 2020
    0.000385
    0.000432
    0.000347
    0.000375
    1,162,534
    2,547,041
    Mar 19, 2020
    0.000320
    0.000401
    0.000319
    0.000386
    1,275,835
    2,623,561
    Mar 18, 2020
    0.000321
    0.000334
    0.000312
    0.000320
    655,211
    2,174,016
    Mar 17, 2020
    0.000310
    0.000335
    0.000300
    0.000321
    615,089
    2,157,354
    Mar 16, 2020
    0.000341
    0.000348
    0.000284
    0.000307
    954,660
    2,063,700
    Mar 15, 2020
    0.000354
    0.000380
    0.000338
    0.000346
    768,163
    2,324,085
    Mar 14, 2020
    0.000370
    0.000380
    0.000342
    0.000354
    695,471
    2,375,772
    Mar 13, 2020
    0.000357
    0.000435
    0.000291
    0.000366
    901,360
    2,441,184
    Mar 12, 2020
    0.000641
    0.000656
    0.000357
    0.000361
    384,396
    2,404,598
    Mar 11, 2020
    0.000674
    0.000697
    0.000611
    0.000642
    431,473
    4,275,739
    Mar 10, 2020
    0.000656
    0.000703
    0.000644
    0.000684
    534,269
    4,556,048

О Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Статистика по Nucleus Vision

Nucleus Vision Price
$0.000233 USD
Nucleus Vision ROI
-99.44%
Рыночный ранг
#720
Рыночная капитализация
$1,605,475 USD
Объем за 24 часа
$1,008,385 USD
Циркулирующее предложение
6,893,152,678 NCASH
Общее предложение
10,000,000,000 NCASH
Максимальное предложение
Нет данных
Максимум за все время
$0.051292 USD
(Apr 30, 2018)
Минимум за все время
$0.000220 USD
(Apr 09, 2020)
Максимум/минимум за 52 недели
$0.003859 USD /
$0.000220 USD
Максимум/минимум за 90 дней
$0.001111 USD /
$0.000220 USD
Максимум/минимум за 30 дней
$0.000656 USD /
$0.000220 USD
Максимум/минимум за 7 дней
$0.000322 USD /
$0.000220 USD
Максимум/минимум за 24 часа
$0.000254 USD /
$0.000220 USD
Вчерашний максимум/минимум
$0.000254 USD /
$0.000220 USD
Вчерашняя цена открытия/закрытия
$0.000249 USD /
$0.000232 USD
Вчерашнее изменение
$-0.000017 USD (-6.74%)
Вчерашний объем
$1,007,689 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.